HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 9.32 9.32 9.32 9.32 76.0K
08:18 9.24 9.50 9.24 9.50 27.4K
08:31 9.49 9.49 9.49 9.49 0.0K
09:51 9.02 9.02 9.02 9.02 6.0K
09:52 9.00 9.00 9.00 9.00 9.0K
10:10 9.50 9.50 9.50 9.50 1.0K
10:46 9.02 9.02 9.02 9.02 100.2K
11:10 9.49 9.49 9.49 9.49 0.0K
11:40 9.30 9.30 9.30 9.30 0.0K
11:42 9.30 9.30 9.30 9.30 0.0K
11:48 9.00 9.00 9.00 9.00 59.2K
12:02 9.01 9.01 9.01 9.01 3.2K
12:27 9.30 9.30 9.30 9.30 0.5K
12:43 9.00 9.00 9.00 9.00 1.2K
12:55 9.00 9.00 9.00 9.00 0.0K
13:20 9.11 9.11 9.11 9.11 5.7K
14:39 9.11 9.11 9.11 9.11 7.1K
14:48 9.49 9.49 9.49 9.49 0.0K
15:09 9.11 9.11 9.11 9.11 5.5K
15:38 9.28 9.28 9.28 9.28 55.0K
15:43 9.28 9.28 9.28 9.28 53.9K
15:50 9.28 9.28 9.28 9.28 53.9K
16:35 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available