HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.12 9.12 9.12 9.12 1.5K
08:03 9.27 9.27 9.27 9.27 0.7K
08:04 9.12 9.12 9.12 9.12 2.8K
08:07 9.19 9.19 9.19 9.19 6.8K
08:23 9.10 9.10 9.10 9.10 2.8K
08:29 9.12 9.12 9.12 9.12 4.8K
08:32 9.49 9.49 9.49 9.49 0.1K
08:33 9.49 9.49 9.49 9.49 1.1K
09:26 9.27 9.27 9.27 9.27 5.3K
09:29 9.12 9.12 9.12 9.12 0.2K
09:49 9.12 9.12 9.12 9.12 1.7K
10:08 9.11 9.11 9.11 9.11 0.3K
10:27 9.27 9.27 9.27 9.27 8.4K
10:30 9.11 9.11 9.11 9.11 5.0K
10:39 9.12 9.12 9.12 9.12 9.3K
11:16 9.11 9.11 9.11 9.11 0.4K
11:38 9.27 9.27 9.27 9.27 21.6K
11:59 9.27 9.27 9.27 9.27 10.8K
12:22 9.49 9.49 9.49 9.49 0.0K
13:11 9.12 9.12 9.12 9.12 14.0K
13:37 9.12 9.12 9.12 9.12 50.0K
13:55 9.27 9.27 9.27 9.27 5.7K
14:11 9.09 9.09 9.00 9.00 135.6K
14:35 9.02 9.02 9.00 9.00 279.2K
14:36 9.00 9.00 9.00 9.00 1.0K
15:56 9.02 9.02 9.02 9.02 0.2K
16:23 9.02 9.02 9.02 9.02 21.6K
16:35 9.25 9.25 9.25 9.25 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available