HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 9.86 9.86 9.14 9.14 0.6K
08:23 9.40 9.40 9.25 9.25 37.0K
08:24 9.25 9.25 9.25 9.25 25.0K
08:47 9.26 9.26 9.26 9.26 36.9K
08:50 9.49 9.49 9.49 9.49 2.6K
09:00 9.39 9.39 9.39 9.39 17.9K
09:09 9.10 9.10 9.10 9.10 0.0K
09:29 9.40 9.40 9.40 9.40 8.1K
09:35 9.23 9.23 9.23 9.23 4.5K
09:39 9.66 9.66 9.66 9.66 0.6K
09:40 9.22 9.22 9.22 9.22 0.0K
09:46 9.82 9.82 9.82 9.82 0.0K
09:59 9.22 9.22 9.22 9.22 2.2K
10:04 9.22 9.22 9.22 9.22 7.8K
10:25 9.22 9.22 9.22 9.22 3.7K
10:28 9.40 9.40 9.40 9.40 4.2K
10:42 9.46 9.46 9.46 9.46 5.1K
11:04 9.23 9.23 9.23 9.23 0.1K
11:08 9.52 9.52 9.52 9.52 0.3K
11:52 9.23 9.51 9.23 9.51 1.5K
12:29 9.44 9.44 9.44 9.44 5.5K
13:04 9.23 9.23 9.23 9.23 2.8K
13:08 9.23 9.23 9.23 9.23 17.3K
13:25 9.22 9.22 9.22 9.22 3.7K
13:38 9.22 9.22 9.22 9.22 8.1K
14:17 9.22 9.22 9.22 9.22 0.0K
15:02 9.66 9.66 9.66 9.66 1.3K
15:06 9.60 9.60 9.60 9.60 63.8K
15:53 9.88 9.88 9.88 9.88 0.0K
16:01 9.37 9.37 9.37 9.37 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available