HSTECH Futures

HSTECHF
🏛️ hong-kong →
2,124.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,909.55 1,910.22 1,908.54 1,908.88 0.0K
09:30 1,908.88 1,909.55 1,897.48 1,902.51 0.0K
09:35 1,902.51 1,904.52 1,896.81 1,900.16 0.0K
09:40 1,899.83 1,901.50 1,892.79 1,896.81 0.0K
09:45 1,897.82 1,901.17 1,896.14 1,898.49 0.0K
09:50 1,898.49 1,900.16 1,895.14 1,899.49 0.0K
09:55 1,899.83 1,899.83 1,894.80 1,898.49 0.0K
10:00 1,898.49 1,899.49 1,891.78 1,897.15 0.0K
10:05 1,896.81 1,900.16 1,895.14 1,899.83 0.0K
10:10 1,899.49 1,907.54 1,896.81 1,906.53 0.0K
10:15 1,906.20 1,908.88 1,904.86 1,906.53 0.0K
10:20 1,906.20 1,915.25 1,906.20 1,914.91 0.0K
10:25 1,915.25 1,915.58 1,909.55 1,909.88 0.0K
10:30 1,910.22 1,914.58 1,909.55 1,912.57 0.0K
10:35 1,912.57 1,922.96 1,911.90 1,922.29 0.0K
10:40 1,921.95 1,925.30 1,921.28 1,922.62 0.0K
10:45 1,923.29 1,925.64 1,921.62 1,924.97 0.0K
10:50 1,924.97 1,925.64 1,919.27 1,921.28 0.0K
10:55 1,921.62 1,924.63 1,916.92 1,918.60 0.0K
11:00 1,918.60 1,921.95 1,916.25 1,919.60 0.0K
11:05 1,919.60 1,921.28 1,916.92 1,917.59 0.0K
11:10 1,917.26 1,918.93 1,912.90 1,913.91 0.0K
11:15 1,913.57 1,914.58 1,908.54 1,914.58 0.0K
11:20 1,914.24 1,915.25 1,911.56 1,913.91 0.0K
11:25 1,913.91 1,913.91 1,909.88 1,911.23 0.0K
11:30 1,910.89 1,910.89 1,908.54 1,910.22 0.0K
11:35 1,910.55 1,911.23 1,907.54 1,908.88 0.0K
11:40 1,908.88 1,909.21 1,906.53 1,907.87 0.0K
11:45 1,907.87 1,908.21 1,907.54 1,907.54 0.0K
11:50 1,907.54 1,908.54 1,906.20 1,907.54 0.0K
11:55 1,907.54 1,908.54 1,907.20 1,908.54 0.0K
12:00 1,907.87 1,907.87 1,907.87 1,907.87 0.0K
12:05 1,907.87 1,907.87 1,907.87 1,907.87 0.0K
13:00 1,908.54 1,915.58 1,908.54 1,911.56 0.0K
13:05 1,911.56 1,914.58 1,911.56 1,913.57 0.0K
13:10 1,913.57 1,915.58 1,909.55 1,910.89 0.0K
13:15 1,910.89 1,912.90 1,904.19 1,905.53 0.0K
13:20 1,905.19 1,906.53 1,901.84 1,903.18 0.0K
13:25 1,903.18 1,904.86 1,901.50 1,904.52 0.0K
13:30 1,904.52 1,909.21 1,903.85 1,909.21 0.0K
13:35 1,909.55 1,913.24 1,906.20 1,913.24 0.0K
13:40 1,913.24 1,913.91 1,910.22 1,911.23 0.0K
13:45 1,911.23 1,916.92 1,909.88 1,916.59 0.0K
13:50 1,917.26 1,917.93 1,913.91 1,914.24 0.0K
13:55 1,914.58 1,919.60 1,914.58 1,918.26 0.0K
14:00 1,918.60 1,922.29 1,916.25 1,916.25 0.0K
14:05 1,916.59 1,918.60 1,914.58 1,914.91 0.0K
14:10 1,914.91 1,917.26 1,913.57 1,915.25 0.0K
14:15 1,915.58 1,915.58 1,911.56 1,912.57 0.0K
14:20 1,912.57 1,913.24 1,909.55 1,910.22 0.0K
14:25 1,910.22 1,912.90 1,909.88 1,912.90 0.0K
14:30 1,912.90 1,916.25 1,910.89 1,913.24 0.0K
14:35 1,912.90 1,915.92 1,910.89 1,915.92 0.0K
14:40 1,915.92 1,919.27 1,915.92 1,918.60 0.0K
14:45 1,918.60 1,919.94 1,915.92 1,916.59 0.0K
14:50 1,916.59 1,917.59 1,916.25 1,916.59 0.0K
14:55 1,916.92 1,918.60 1,915.58 1,917.93 0.0K
15:00 1,918.26 1,923.29 1,916.25 1,923.29 0.0K
15:05 1,923.29 1,928.32 1,923.29 1,926.64 0.0K
15:10 1,926.31 1,926.64 1,923.29 1,923.63 0.0K
15:15 1,923.63 1,924.63 1,921.28 1,921.28 0.0K
15:20 1,920.95 1,920.95 1,917.59 1,918.26 0.0K
15:25 1,918.26 1,918.93 1,914.58 1,914.58 0.0K
15:30 1,914.91 1,915.25 1,911.56 1,911.56 0.0K
15:35 1,911.56 1,912.90 1,910.89 1,911.56 0.0K
15:40 1,911.56 1,915.25 1,911.56 1,914.58 0.0K
15:45 1,914.24 1,914.58 1,912.57 1,912.57 0.0K
15:50 1,912.57 1,912.57 1,907.54 1,907.87 0.0K
15:55 1,907.87 1,908.54 1,906.87 1,908.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available