HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 486.60 487.16 486.41 486.97 0.0K
09:30 486.78 487.35 483.78 483.78 0.0K
09:35 483.03 488.67 483.03 488.67 0.0K
09:40 488.10 492.80 487.16 491.30 0.0K
09:45 490.36 492.61 489.60 490.17 0.0K
09:50 489.98 493.74 489.41 493.55 0.0K
09:55 492.80 493.93 489.98 491.11 0.0K
10:00 490.92 492.98 490.17 490.17 0.0K
10:05 489.98 489.98 487.54 487.54 0.0K
10:10 487.73 489.79 487.73 489.60 0.0K
10:15 489.04 492.23 489.04 492.23 0.0K
10:20 492.61 494.49 491.48 491.48 0.0K
10:25 491.30 493.74 490.73 492.42 0.0K
10:30 492.42 493.93 491.86 492.61 0.0K
10:35 492.42 493.93 490.92 491.30 0.0K
10:40 491.30 495.43 491.30 495.43 0.0K
10:45 495.24 498.25 495.24 498.25 0.0K
10:50 498.43 499.18 495.43 495.43 0.0K
10:55 495.05 496.37 494.49 494.49 0.0K
11:00 494.30 495.05 492.80 492.80 0.0K
11:05 492.61 493.93 491.11 491.30 0.0K
11:10 491.48 493.17 491.48 492.42 0.0K
11:15 492.42 493.74 491.86 492.98 0.0K
11:20 492.61 496.18 492.23 495.61 0.0K
11:25 495.43 497.31 495.43 497.31 0.0K
11:30 496.93 501.81 496.93 501.25 0.0K
11:35 500.69 501.44 499.75 500.50 0.0K
11:40 500.13 502.94 500.13 501.63 0.0K
11:45 501.07 502.00 500.88 501.81 0.0K
11:50 501.25 501.25 498.81 498.81 0.0K
11:55 498.81 500.32 498.81 500.13 0.0K
12:00 500.50 500.50 500.50 500.50 0.0K
12:05 500.50 500.50 500.50 500.50 0.0K
13:00 499.37 502.57 499.37 500.50 0.0K
13:05 500.88 501.44 500.32 500.69 0.0K
13:10 500.32 504.26 500.32 503.88 0.0K
13:15 503.88 509.33 503.88 508.77 0.0K
13:20 508.39 510.08 508.01 508.20 0.0K
13:25 508.39 509.33 507.26 508.01 0.0K
13:30 507.26 508.96 506.70 506.70 0.0K
13:35 506.52 508.39 506.52 506.89 0.0K
13:40 506.70 508.96 506.70 507.26 0.0K
13:45 507.26 507.26 504.45 504.45 0.0K
13:50 504.07 505.76 504.07 505.38 0.0K
13:55 505.01 505.20 503.88 504.45 0.0K
14:00 504.45 505.20 502.00 502.19 0.0K
14:05 502.00 502.76 500.50 501.25 0.0K
14:10 500.88 503.13 500.88 501.25 0.0K
14:15 500.88 501.25 499.56 499.56 0.0K
14:20 499.56 500.69 499.56 500.32 0.0K
14:25 500.69 503.88 500.50 503.88 0.0K
14:30 503.51 505.01 503.32 505.01 0.0K
14:35 504.45 504.82 502.94 502.94 0.0K
14:40 503.13 504.07 503.13 503.32 0.0K
14:45 503.13 503.88 502.76 502.76 0.0K
14:50 502.76 504.45 502.57 504.45 0.0K
14:55 503.88 506.52 503.88 506.52 0.0K
15:00 505.95 512.34 505.95 509.52 0.0K
15:05 509.15 509.52 506.52 507.08 0.0K
15:10 506.70 508.96 506.70 508.96 0.0K
15:15 508.77 509.71 508.77 509.71 0.0K
15:20 509.71 510.65 509.71 510.27 0.0K
15:25 509.52 509.71 508.58 508.77 0.0K
15:30 508.58 509.15 507.08 507.08 0.0K
15:35 507.26 509.52 507.26 508.77 0.0K
15:40 508.39 508.77 507.45 507.83 0.0K
15:45 507.45 508.39 507.45 508.39 0.0K
15:50 508.39 508.77 508.01 508.58 0.0K
15:55 508.39 509.33 503.51 503.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available