HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 481.35 481.91 481.35 481.91 0.0K
09:30 481.91 486.01 481.91 486.01 0.0K
09:35 486.38 490.67 485.64 488.99 0.0K
09:40 489.74 490.86 488.06 488.62 0.0K
09:45 487.87 489.74 486.57 489.37 0.0K
09:50 489.93 491.98 489.93 490.67 0.0K
09:55 490.48 490.48 488.62 488.99 0.0K
10:00 489.18 489.74 484.33 486.20 0.0K
10:05 485.45 486.57 483.96 484.33 0.0K
10:10 484.52 484.89 482.84 483.03 0.0K
10:15 483.21 484.52 481.91 484.52 0.0K
10:20 484.15 484.71 482.47 483.21 0.0K
10:25 483.21 483.58 481.72 483.03 0.0K
10:30 483.03 484.89 482.47 484.89 0.0K
10:35 484.71 485.08 484.33 484.33 0.0K
10:40 484.15 485.27 482.66 485.27 0.0K
10:45 485.27 486.20 484.15 484.52 0.0K
10:50 484.15 485.08 483.77 484.89 0.0K
10:55 484.71 486.57 484.33 486.57 0.0K
11:00 486.57 488.25 486.57 487.50 0.0K
11:05 487.69 487.69 485.82 486.57 0.0K
11:10 486.20 486.76 486.01 486.57 0.0K
11:15 486.76 486.76 484.71 484.71 0.0K
11:20 484.71 486.38 484.52 485.82 0.0K
11:25 485.82 486.20 485.27 485.27 0.0K
11:30 485.08 485.64 483.96 483.96 0.0K
11:35 483.58 483.96 482.66 482.66 0.0K
11:40 482.66 482.66 481.72 481.72 0.0K
11:45 481.91 482.10 481.35 481.72 0.0K
11:50 481.72 482.10 481.72 481.91 0.0K
11:55 482.28 483.03 482.28 482.47 0.0K
12:00 482.66 482.66 482.66 482.66 0.0K
12:05 482.66 482.66 482.66 482.66 0.0K
13:00 483.40 484.33 482.47 482.47 0.0K
13:05 483.21 484.15 482.84 483.21 0.0K
13:10 483.21 483.77 482.47 483.40 0.0K
13:15 483.40 483.40 481.35 481.91 0.0K
13:20 482.47 483.21 481.72 482.47 0.0K
13:25 482.47 483.21 482.47 482.47 0.0K
13:30 482.66 483.21 481.72 482.28 0.0K
13:35 482.84 484.52 482.84 484.52 0.0K
13:40 484.33 485.27 484.33 485.08 0.0K
13:45 485.08 485.64 484.89 485.27 0.0K
13:50 484.89 486.38 484.89 486.20 0.0K
13:55 486.38 486.38 485.45 485.82 0.0K
14:00 485.82 486.57 485.64 486.38 0.0K
14:05 486.57 486.57 485.82 486.01 0.0K
14:10 485.82 485.82 484.52 484.71 0.0K
14:15 484.71 486.01 484.71 485.64 0.0K
14:20 485.82 486.76 485.64 486.76 0.0K
14:25 486.76 486.94 485.64 485.64 0.0K
14:30 485.64 486.76 485.64 486.38 0.0K
14:35 486.57 486.94 485.82 486.76 0.0K
14:40 486.76 486.76 485.82 485.82 0.0K
14:45 485.82 486.01 485.08 485.27 0.0K
14:50 485.27 485.27 484.71 485.27 0.0K
14:55 484.89 485.64 484.71 485.64 0.0K
15:00 486.01 487.13 485.82 486.01 0.0K
15:05 486.38 488.43 486.38 488.43 0.0K
15:10 488.62 488.99 487.13 487.50 0.0K
15:15 487.50 487.69 487.13 487.13 0.0K
15:20 487.13 487.50 486.01 486.76 0.0K
15:25 486.57 487.32 486.20 486.94 0.0K
15:30 486.94 488.62 486.94 488.43 0.0K
15:35 487.87 488.43 487.32 488.06 0.0K
15:40 487.87 487.87 486.38 486.38 0.0K
15:45 486.38 486.57 486.01 486.01 0.0K
15:50 486.38 487.13 486.20 487.13 0.0K
15:55 486.94 487.32 486.57 487.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available