HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 490.55 490.55 490.17 490.17 0.0K
09:30 490.55 495.50 488.64 494.54 0.0K
09:35 493.59 497.40 493.59 497.40 0.0K
09:40 497.59 497.59 494.54 496.63 0.0K
09:45 497.59 498.54 493.97 494.35 0.0K
09:50 496.06 497.20 493.02 493.02 0.0K
09:55 493.97 498.16 493.97 498.16 0.0K
10:00 497.77 500.06 497.77 499.68 0.0K
10:05 500.06 501.58 500.06 500.63 0.0K
10:10 500.06 500.44 498.34 500.06 0.0K
10:15 500.44 501.01 498.92 501.01 0.0K
10:20 501.20 502.72 501.20 501.39 0.0K
10:25 501.39 504.62 501.39 504.24 0.0K
10:30 504.62 504.62 502.15 502.15 0.0K
10:35 502.72 503.48 500.82 501.01 0.0K
10:40 501.20 501.58 500.44 500.82 0.0K
10:45 501.01 501.01 499.68 500.25 0.0K
10:50 500.25 501.58 500.06 501.58 0.0K
10:55 501.77 502.34 500.25 501.39 0.0K
11:00 501.20 501.39 500.06 500.82 0.0K
11:05 500.44 502.34 500.25 502.34 0.0K
11:10 502.53 502.53 500.63 501.39 0.0K
11:15 501.39 501.39 500.25 500.44 0.0K
11:20 500.44 501.39 500.25 501.39 0.0K
11:25 501.39 501.77 499.87 500.06 0.0K
11:30 500.44 502.53 500.44 501.01 0.0K
11:35 501.01 501.01 500.06 500.06 0.0K
11:40 500.06 500.82 500.06 500.44 0.0K
11:45 500.25 501.01 500.25 500.63 0.0K
11:50 500.63 500.63 500.06 500.63 0.0K
11:55 500.25 500.25 499.49 500.06 0.0K
12:00 500.25 500.25 500.25 500.25 0.0K
12:05 500.25 500.25 500.25 500.25 0.0K
13:00 499.68 502.34 499.49 500.82 0.0K
13:05 501.39 503.48 501.39 503.48 0.0K
13:10 503.48 503.86 502.53 502.53 0.0K
13:15 502.53 503.29 502.34 502.34 0.0K
13:20 502.72 504.05 502.53 504.05 0.0K
13:25 504.05 505.38 503.67 505.38 0.0K
13:30 505.38 505.57 503.67 503.86 0.0K
13:35 504.24 504.24 502.91 503.67 0.0K
13:40 503.48 503.67 502.72 502.72 0.0K
13:45 503.10 503.86 502.72 503.86 0.0K
13:50 503.86 504.05 503.10 503.29 0.0K
13:55 503.29 504.05 503.10 503.48 0.0K
14:00 504.05 505.00 504.05 504.24 0.0K
14:05 504.05 504.62 503.48 503.48 0.0K
14:10 503.86 504.81 503.48 504.81 0.0K
14:15 504.81 504.81 504.05 504.43 0.0K
14:20 504.43 504.43 503.67 503.67 0.0K
14:25 503.67 504.62 503.67 504.43 0.0K
14:30 504.43 505.20 504.24 505.20 0.0K
14:35 505.00 506.14 505.00 505.20 0.0K
14:40 505.20 505.77 504.62 505.77 0.0K
14:45 505.95 505.95 505.00 505.77 0.0K
14:50 505.57 506.33 505.20 506.14 0.0K
14:55 506.14 506.90 506.14 506.33 0.0K
15:00 506.71 509.00 506.71 509.00 0.0K
15:05 509.00 510.52 509.00 509.57 0.0K
15:10 509.76 512.99 509.38 512.99 0.0K
15:15 512.99 514.32 510.90 511.47 0.0K
15:20 511.09 512.99 511.09 512.80 0.0K
15:25 513.18 514.13 512.42 513.94 0.0K
15:30 513.75 514.90 512.99 513.18 0.0K
15:35 512.42 512.80 511.66 512.80 0.0K
15:40 512.42 513.18 512.04 512.04 0.0K
15:45 511.66 511.66 510.71 511.09 0.0K
15:50 511.09 511.09 509.95 509.95 0.0K
15:55 509.95 511.09 509.95 511.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available