HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,319.19 3,333.18 3,313.19 3,333.18 0.0K
09:35 3,329.53 3,355.27 3,322.95 3,354.30 0.0K
09:40 3,354.77 3,355.06 3,339.30 3,342.59 0.0K
09:45 3,342.75 3,369.30 3,340.66 3,349.74 0.0K
09:50 3,351.73 3,360.95 3,339.31 3,354.79 0.0K
09:55 3,356.73 3,356.73 3,329.40 3,333.36 0.0K
10:00 3,335.82 3,337.18 3,318.84 3,319.16 0.0K
10:05 3,320.62 3,328.87 3,317.62 3,320.56 0.0K
10:10 3,320.42 3,327.19 3,315.93 3,325.75 0.0K
10:15 3,326.06 3,329.45 3,316.06 3,319.12 0.0K
10:20 3,319.95 3,319.95 3,299.88 3,306.15 0.0K
10:25 3,305.62 3,307.46 3,294.71 3,299.76 0.0K
10:30 3,301.29 3,303.34 3,277.94 3,288.23 0.0K
10:35 3,286.29 3,286.71 3,253.44 3,254.66 0.0K
10:40 3,255.34 3,267.70 3,253.84 3,255.40 0.0K
10:45 3,256.67 3,287.16 3,254.11 3,287.16 0.0K
10:50 3,287.60 3,291.13 3,271.39 3,274.86 0.0K
10:55 3,272.86 3,274.66 3,260.06 3,271.85 0.0K
11:00 3,272.00 3,275.64 3,268.20 3,271.67 0.0K
11:05 3,272.98 3,285.19 3,272.98 3,281.08 0.0K
11:10 3,281.56 3,285.86 3,279.70 3,285.62 0.0K
11:15 3,284.93 3,285.21 3,275.88 3,282.96 0.0K
11:20 3,280.39 3,303.70 3,280.23 3,303.70 0.0K
11:25 3,302.92 3,310.79 3,302.53 3,309.95 0.0K
11:30 3,311.06 3,318.25 3,309.26 3,318.20 0.0K
11:35 3,318.39 3,319.27 3,313.44 3,315.76 0.0K
11:40 3,315.71 3,323.36 3,315.57 3,319.07 0.0K
11:45 3,318.67 3,319.64 3,316.42 3,317.63 0.0K
11:50 3,316.92 3,316.92 3,310.58 3,312.14 0.0K
11:55 3,311.29 3,315.68 3,310.90 3,315.23 0.0K
12:00 3,315.08 3,315.08 3,315.08 3,315.08 0.0K
12:05 3,315.08 3,315.08 3,315.08 3,315.08 0.0K
13:00 3,314.79 3,320.43 3,313.67 3,315.42 0.0K
13:05 3,317.06 3,321.62 3,311.75 3,311.88 0.0K
13:10 3,311.91 3,327.14 3,310.51 3,324.82 0.0K
13:15 3,324.25 3,330.83 3,313.98 3,313.98 0.0K
13:20 3,313.07 3,314.71 3,309.92 3,313.28 0.0K
13:25 3,312.83 3,319.63 3,310.20 3,314.78 0.0K
13:30 3,314.50 3,316.72 3,304.43 3,312.24 0.0K
13:35 3,311.91 3,313.79 3,309.45 3,312.75 0.0K
13:40 3,312.70 3,314.24 3,304.18 3,314.23 0.0K
13:45 3,313.65 3,319.96 3,313.64 3,319.96 0.0K
13:50 3,319.58 3,331.45 3,318.64 3,325.42 0.0K
13:55 3,326.15 3,341.20 3,325.87 3,341.20 0.0K
14:00 3,341.40 3,349.52 3,339.02 3,347.62 0.0K
14:05 3,347.60 3,349.33 3,331.35 3,333.50 0.0K
14:10 3,335.03 3,342.19 3,329.58 3,342.07 0.0K
14:15 3,340.17 3,344.61 3,336.24 3,336.24 0.0K
14:20 3,336.92 3,337.72 3,327.38 3,328.48 0.0K
14:25 3,327.64 3,331.74 3,326.76 3,329.24 0.0K
14:30 3,329.50 3,334.78 3,327.04 3,331.54 0.0K
14:35 3,331.61 3,348.50 3,331.61 3,346.76 0.0K
14:40 3,345.60 3,347.95 3,341.75 3,344.33 0.0K
14:45 3,344.72 3,349.89 3,341.99 3,349.57 0.0K
14:50 3,349.01 3,351.75 3,346.31 3,346.83 0.0K
14:55 3,346.24 3,354.03 3,345.12 3,351.34 0.0K
15:00 3,350.74 3,352.73 3,342.57 3,346.17 0.0K
15:05 3,347.50 3,350.91 3,346.16 3,349.96 0.0K
15:10 3,350.76 3,351.58 3,341.20 3,345.19 0.0K
15:15 3,345.07 3,351.41 3,344.83 3,351.20 0.0K
15:20 3,350.38 3,354.55 3,349.68 3,352.02 0.0K
15:25 3,350.77 3,356.43 3,350.03 3,351.58 0.0K
15:30 3,350.05 3,352.40 3,339.65 3,340.21 0.0K
15:35 3,340.52 3,340.52 3,334.96 3,335.95 0.0K
15:40 3,334.84 3,335.40 3,324.07 3,324.95 0.0K
15:45 3,326.62 3,330.66 3,325.80 3,327.07 0.0K
15:50 3,326.08 3,326.65 3,322.52 3,323.91 0.0K
15:55 3,322.99 3,326.61 3,320.84 3,326.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available