| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 638.00 | 638.00 | 636.00 | 636.00 | 0.3K |
| 08:08 | 636.50 | 636.50 | 636.50 | 636.50 | 2.8K |
| 08:11 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 08:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:24 | 637.42 | 637.42 | 637.42 | 637.42 | 0.1K |
| 08:30 | 636.24 | 636.24 | 636.24 | 636.24 | 0.1K |
| 08:57 | 636.00 | 638.00 | 636.00 | 638.00 | 0.0K |
| 09:28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 10:38 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:47 | 636.50 | 638.00 | 636.50 | 638.00 | 1.5K |
| 10:49 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
| 10:54 | 636.42 | 636.42 | 636.42 | 636.42 | 0.8K |
| 11:03 | 636.00 | 636.09 | 636.00 | 636.09 | 0.8K |
| 11:36 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:46 | 636.35 | 636.35 | 636.35 | 636.35 | 0.4K |
| 11:51 | 636.00 | 638.00 | 636.00 | 637.42 | 4.5K |
| 12:06 | 637.42 | 637.42 | 637.42 | 637.42 | 0.2K |
| 12:11 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:38 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:50 | 636.65 | 636.65 | 636.65 | 636.65 | 2.5K |
| 12:57 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:03 | 636.09 | 636.09 | 636.09 | 636.09 | 0.8K |
| 13:18 | 638.00 | 638.00 | 636.00 | 636.00 | 1.0K |
| 13:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 13:41 | 636.62 | 636.62 | 636.62 | 636.62 | 0.2K |
| 13:42 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:02 | 636.00 | 636.00 | 636.00 | 636.00 | 6.8K |
| 14:04 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:16 | 636.59 | 636.59 | 636.00 | 636.00 | 0.5K |
| 14:33 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 14:34 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 14:50 | 636.00 | 636.00 | 636.00 | 636.00 | 1.6K |
| 14:57 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:58 | 636.00 | 636.00 | 636.00 | 636.00 | 2.1K |
| 15:01 | 636.00 | 636.00 | 636.00 | 636.00 | 1.1K |
| 15:21 | 638.00 | 638.00 | 638.00 | 638.00 | 6.4K |
| 15:37 | 638.00 | 638.00 | 634.00 | 634.00 | 2.5K |
| 15:38 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:46 | 634.00 | 638.00 | 634.00 | 638.00 | 3.3K |
| 15:47 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 15:49 | 636.00 | 636.00 | 636.00 | 636.00 | 2.5K |
| 15:50 | 636.00 | 636.00 | 636.00 | 636.00 | 27.3K |
| 15:54 | 636.00 | 636.00 | 636.00 | 636.00 | 7.7K |
| 15:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:56 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 15:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 16:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:02 | 636.00 | 636.00 | 636.00 | 636.00 | 10.6K |
| 16:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 16:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 16:25 | 636.00 | 636.00 | 635.50 | 635.50 | 1.1K |
| 16:26 | 635.10 | 635.10 | 635.10 | 635.10 | 0.3K |
| 16:28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 16:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 16:35 | 634.00 | 634.00 | 634.00 | 634.00 | 8.1K |