| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 636.00 | 636.00 | 635.00 | 635.00 | 1.2K |
| 08:44 | 635.56 | 635.56 | 635.56 | 635.56 | 0.1K |
| 09:00 | 635.56 | 635.56 | 635.56 | 635.56 | 0.1K |
| 09:32 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:25 | 634.10 | 634.10 | 634.10 | 634.10 | 51.0K |
| 10:46 | 635.50 | 635.50 | 635.00 | 635.00 | 0.4K |
| 11:32 | 635.00 | 635.00 | 634.00 | 634.00 | 15.4K |
| 11:47 | 635.50 | 635.50 | 635.50 | 635.50 | 2.5K |
| 14:11 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:15 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 14:17 | 635.50 | 635.50 | 635.50 | 635.50 | 0.7K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 9.4K |
| 15:01 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:25 | 634.10 | 634.10 | 634.10 | 634.10 | 0.0K |
| 15:31 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 15:37 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 15:42 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 15:48 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:52 | 634.00 | 636.00 | 634.00 | 636.00 | 6.6K |
| 15:58 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:01 | 634.00 | 636.00 | 634.00 | 636.00 | 2.3K |
| 16:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:05 | 636.00 | 636.00 | 636.00 | 636.00 | 1.2K |
| 16:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:08 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:11 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 16:12 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 16:22 | 636.00 | 636.00 | 635.00 | 635.00 | 2.1K |
| 16:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 16:26 | 636.00 | 636.00 | 636.00 | 636.00 | 2.3K |
| 16:28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 16:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:35 | 636.00 | 636.00 | 636.00 | 636.00 | 309.6K |