H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 638.00 638.00 634.00 634.00 0.3K
08:19 635.74 635.74 635.74 635.74 0.3K
08:30 634.04 634.04 634.04 634.04 0.0K
08:42 636.31 636.31 636.31 636.31 0.2K
09:04 635.80 635.80 635.80 635.80 3.5K
09:45 638.00 638.00 638.00 638.00 0.0K
09:59 635.80 635.80 635.80 635.80 1.1K
10:19 635.80 635.80 635.80 635.80 1.2K
11:08 638.00 638.00 638.00 638.00 0.0K
11:58 635.80 635.80 635.80 635.80 0.1K
12:14 638.00 638.00 638.00 638.00 0.2K
12:18 634.00 634.00 634.00 634.00 0.0K
12:26 635.80 636.24 635.80 636.24 5.5K
13:55 635.80 635.80 635.80 635.80 1.1K
14:11 635.80 635.80 635.80 635.80 7.7K
14:16 635.80 635.80 635.80 635.80 0.1K
14:45 638.00 638.00 638.00 638.00 16.7K
14:51 638.00 638.00 638.00 638.00 5.9K
14:52 638.00 638.00 638.00 638.00 0.3K
14:53 638.00 638.00 638.00 638.00 0.0K
14:54 638.00 638.00 638.00 638.00 0.8K
15:02 638.00 638.00 638.00 638.00 0.1K
15:03 638.00 638.00 638.00 638.00 7.5K
15:07 638.00 638.00 638.00 638.00 0.3K
15:11 638.00 638.00 638.00 638.00 0.0K
15:18 638.00 638.00 638.00 638.00 3.8K
15:28 638.00 638.00 638.00 638.00 0.3K
15:37 638.00 638.00 638.00 638.00 0.3K
15:42 638.00 638.00 638.00 638.00 0.8K
15:53 638.00 638.00 638.00 638.00 0.5K
16:02 638.00 638.00 638.00 638.00 0.0K
16:13 638.00 638.00 638.00 638.00 0.3K
16:14 638.00 638.00 638.00 638.00 0.0K
16:15 638.00 638.00 638.00 638.00 0.2K
16:20 638.00 638.00 638.00 638.00 0.1K
16:25 638.00 638.00 638.00 638.00 0.2K
16:26 638.00 638.00 638.00 638.00 2.0K
16:27 638.00 638.00 638.00 638.00 0.6K
16:29 638.00 638.00 638.00 638.00 1.4K
16:35 638.00 638.00 638.00 638.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available