H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 636.00 638.00 636.00 638.00 0.9K
08:01 638.00 638.00 638.00 638.00 0.5K
08:02 638.00 638.00 638.00 638.00 0.0K
09:11 638.00 638.00 638.00 638.00 2.5K
09:12 638.00 638.00 638.00 638.00 0.7K
09:15 638.00 638.00 638.00 638.00 0.0K
09:28 636.22 636.22 636.22 636.22 0.7K
09:31 636.24 636.24 636.24 636.24 1.5K
09:45 636.26 636.26 636.26 636.26 3.0K
09:47 636.26 636.26 636.26 636.26 0.1K
10:44 636.26 636.26 636.26 636.26 3.8K
10:52 637.00 637.00 637.00 637.00 1.0K
11:34 636.26 636.26 636.26 636.26 0.1K
11:35 636.26 636.26 636.26 636.26 0.1K
11:57 638.00 638.00 638.00 638.00 0.0K
14:12 636.26 636.26 636.26 636.26 0.0K
14:56 636.00 636.00 636.00 636.00 0.0K
14:57 636.26 636.26 636.26 636.26 0.3K
15:02 636.00 636.00 636.00 636.00 0.0K
15:06 636.26 636.26 636.26 636.26 1.4K
15:07 636.26 636.26 636.26 636.26 0.6K
15:08 638.00 638.00 638.00 638.00 4.6K
15:09 638.00 638.00 637.00 637.00 0.9K
15:17 638.00 638.00 638.00 638.00 0.0K
15:18 638.00 638.00 638.00 638.00 0.1K
15:25 636.26 636.26 636.26 636.26 3.0K
15:30 636.27 636.27 636.27 636.27 0.7K
16:11 638.00 638.00 638.00 638.00 0.3K
16:18 638.00 638.00 638.00 638.00 0.3K
16:19 636.27 636.27 636.27 636.27 3.0K
16:20 636.27 636.27 636.27 636.27 0.3K
16:22 636.27 636.27 636.27 636.27 0.3K
16:25 636.27 636.27 636.27 636.27 4.8K
16:27 636.00 638.00 636.00 638.00 219.6K
16:28 636.00 636.00 636.00 636.00 0.1K
16:29 636.00 636.00 636.00 636.00 168.9K
16:35 634.00 634.00 634.00 634.00 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available