| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 636.00 | 636.00 | 635.00 | 635.00 | 1.6K |
| 08:03 | 635.00 | 635.00 | 635.00 | 635.00 | 3.0K |
| 08:30 | 635.90 | 635.90 | 635.90 | 635.90 | 0.0K |
| 09:04 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 09:09 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:35 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:48 | 635.48 | 635.48 | 635.48 | 635.48 | 5.5K |
| 10:46 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:23 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:16 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:22 | 635.00 | 635.00 | 635.00 | 635.00 | 14.3K |
| 13:36 | 635.00 | 635.00 | 635.00 | 635.00 | 540.0K |
| 13:39 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:42 | 636.00 | 636.00 | 636.00 | 636.00 | 6.2K |
| 13:45 | 634.00 | 636.00 | 634.00 | 636.00 | 0.5K |
| 13:51 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:17 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 14:24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 14:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 14:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 14:31 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:33 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:34 | 635.00 | 635.00 | 635.00 | 635.00 | 145.2K |
| 14:38 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 14:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:42 | 635.02 | 635.02 | 635.02 | 635.02 | 0.5K |
| 14:51 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 14:54 | 636.00 | 636.00 | 636.00 | 636.00 | 5.8K |
| 14:55 | 636.00 | 636.00 | 636.00 | 636.00 | 4.5K |
| 14:57 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
| 14:58 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:00 | 635.02 | 635.02 | 635.02 | 635.02 | 1.0K |
| 15:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 15:06 | 635.02 | 635.02 | 635.02 | 635.02 | 1.4K |
| 15:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:17 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 15:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 15:28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:39 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 15:42 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:44 | 635.02 | 635.02 | 635.02 | 635.02 | 1.8K |
| 15:46 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:48 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:52 | 636.00 | 636.00 | 636.00 | 636.00 | 0.9K |
| 16:06 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:09 | 635.02 | 635.02 | 635.02 | 635.02 | 0.2K |
| 16:11 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
| 16:22 | 636.00 | 636.00 | 635.00 | 635.00 | 150.2K |
| 16:23 | 636.00 | 636.00 | 636.00 | 636.00 | 1.3K |
| 16:24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:35 | 634.00 | 634.00 | 634.00 | 634.00 | 4.5K |