| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 08:01 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 08:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 08:03 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 08:04 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.9K |
| 08:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 08:13 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 08:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:15 | 636.00 | 636.00 | 636.00 | 636.00 | 1.5K |
| 08:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 08:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.9K |
| 08:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 08:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 08:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:37 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 08:39 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 08:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 08:42 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:28 | 635.76 | 635.76 | 635.76 | 635.76 | 3.0K |
| 09:37 | 635.02 | 635.02 | 635.02 | 635.02 | 0.0K |
| 09:39 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:48 | 635.76 | 635.76 | 635.76 | 635.76 | 0.6K |
| 09:52 | 635.02 | 635.02 | 635.02 | 635.02 | 3.4K |
| 10:44 | 635.02 | 635.02 | 635.02 | 635.02 | 0.8K |
| 11:47 | 634.00 | 634.00 | 634.00 | 634.00 | 5.1K |
| 11:49 | 635.02 | 635.02 | 635.02 | 635.02 | 0.0K |
| 13:24 | 635.02 | 635.02 | 635.02 | 635.02 | 0.3K |
| 14:12 | 635.02 | 635.02 | 635.02 | 635.02 | 0.0K |
| 14:14 | 635.83 | 635.83 | 635.83 | 635.83 | 0.4K |
| 14:30 | 635.02 | 635.02 | 635.02 | 635.02 | 3.2K |
| 14:51 | 635.90 | 635.90 | 635.90 | 635.90 | 2.0K |
| 14:59 | 635.90 | 635.90 | 635.90 | 635.90 | 0.0K |
| 15:00 | 636.00 | 636.00 | 636.00 | 636.00 | 3.2K |
| 15:01 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:10 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
| 15:25 | 635.02 | 635.02 | 635.02 | 635.02 | 21.2K |
| 15:29 | 638.00 | 638.00 | 638.00 | 638.00 | 23.4K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:32 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:33 | 638.00 | 638.00 | 638.00 | 638.00 | 3.4K |
| 15:38 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 15:52 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:58 | 638.00 | 638.00 | 638.00 | 638.00 | 10.2K |
| 16:00 | 638.00 | 638.00 | 638.00 | 638.00 | 4.1K |
| 16:02 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 16:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:23 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 41.7K |