H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 640.00 640.00 636.00 636.00 0.1K
08:02 637.00 637.00 637.00 637.00 0.3K
09:15 636.00 636.00 636.00 636.00 0.0K
09:46 637.00 637.00 637.00 637.00 1.2K
10:10 636.00 636.00 636.00 636.00 0.0K
10:17 636.32 636.32 636.32 636.32 0.6K
10:24 636.00 636.00 636.00 636.00 446.3K
10:46 636.32 636.32 636.32 636.32 0.1K
10:47 636.37 636.37 636.37 636.37 0.2K
11:01 638.00 638.00 638.00 638.00 8.3K
11:24 636.37 636.37 636.37 636.37 1.1K
11:35 636.32 636.32 636.32 636.32 1.2K
12:21 636.00 636.00 636.00 636.00 320.7K
13:02 636.73 636.73 636.73 636.73 3.7K
14:28 638.00 638.00 638.00 638.00 1.0K
14:29 638.00 638.00 638.00 638.00 0.1K
14:41 638.00 638.00 638.00 638.00 0.7K
14:50 638.00 638.00 638.00 638.00 0.6K
14:53 638.00 638.00 638.00 638.00 0.9K
15:01 638.00 638.00 638.00 638.00 0.4K
15:02 638.00 638.00 638.00 638.00 0.2K
15:07 638.00 638.00 638.00 638.00 0.5K
15:13 638.00 638.00 638.00 638.00 0.7K
15:20 638.00 638.00 638.00 638.00 0.1K
15:23 638.00 638.00 638.00 638.00 0.1K
15:31 636.00 636.00 636.00 636.00 0.2K
15:32 638.00 638.00 638.00 638.00 0.0K
15:34 638.00 638.00 638.00 638.00 1.3K
15:35 638.00 638.00 638.00 638.00 0.2K
15:41 638.00 638.00 638.00 638.00 0.2K
15:57 640.00 640.00 640.00 640.00 0.0K
16:12 638.00 638.00 638.00 638.00 0.5K
16:13 640.00 640.00 638.00 638.00 12.1K
16:14 638.00 638.00 638.00 638.00 0.0K
16:15 638.00 638.00 638.00 638.00 0.0K
16:16 638.00 638.00 638.00 638.00 0.0K
16:17 638.00 638.00 638.00 638.00 0.0K
16:19 638.00 638.00 638.00 638.00 0.4K
16:23 638.00 638.00 636.80 636.80 1.4K
16:28 638.00 638.00 638.00 638.00 0.2K
16:29 638.00 638.00 638.00 638.00 0.0K
16:35 640.00 640.00 640.00 640.00 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available