H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 638.00 638.14 638.00 638.14 2.0K
08:08 638.14 638.14 638.14 638.14 0.2K
08:24 638.14 638.14 638.14 638.14 0.2K
08:34 638.14 638.14 638.14 638.14 0.1K
08:37 638.14 638.14 638.14 638.14 0.1K
08:41 639.96 639.96 638.14 638.14 0.7K
08:57 638.14 638.14 638.14 638.14 2.9K
09:18 638.14 638.14 638.14 638.14 1.7K
10:03 638.14 638.14 638.14 638.14 2.0K
12:55 640.00 640.00 640.00 640.00 8.9K
13:55 640.00 640.00 640.00 640.00 0.4K
13:58 638.00 638.00 638.00 638.00 0.0K
14:00 638.00 638.00 638.00 638.00 2.5K
14:18 638.14 638.14 638.14 638.14 0.6K
14:27 638.00 638.00 638.00 638.00 0.0K
14:34 640.00 640.00 640.00 640.00 0.9K
14:35 640.00 640.00 640.00 640.00 0.0K
14:41 638.00 638.00 638.00 638.00 0.0K
14:49 640.00 640.00 640.00 640.00 0.2K
15:20 640.00 640.00 640.00 640.00 0.4K
15:24 640.00 640.00 640.00 640.00 0.0K
15:33 639.50 639.50 639.50 639.50 0.1K
15:37 638.14 638.14 638.14 638.14 2.5K
15:46 638.00 638.00 638.00 638.00 0.1K
15:50 640.00 640.00 640.00 640.00 0.0K
15:51 640.00 640.00 640.00 640.00 0.2K
15:53 638.14 638.14 638.14 638.14 0.5K
16:02 640.00 640.00 640.00 640.00 0.4K
16:05 638.14 639.50 638.14 639.50 0.4K
16:08 639.50 639.50 639.50 639.50 2.0K
16:10 639.50 639.50 639.50 639.50 1.5K
16:17 638.14 638.14 638.14 638.14 0.1K
16:20 640.00 640.00 640.00 640.00 0.3K
16:26 640.00 640.00 640.00 640.00 0.0K
16:29 640.00 640.00 640.00 640.00 0.2K
16:35 638.00 638.00 638.00 638.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available