| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:30 | 638.22 | 638.22 | 638.22 | 638.22 | 0.0K |
| 08:54 | 638.47 | 638.47 | 638.47 | 638.47 | 0.3K |
| 09:00 | 639.79 | 639.79 | 639.79 | 639.79 | 0.0K |
| 09:50 | 638.28 | 638.28 | 638.28 | 638.28 | 1.6K |
| 10:47 | 638.47 | 639.70 | 638.47 | 639.70 | 6.0K |
| 11:03 | 638.50 | 638.50 | 638.50 | 638.50 | 4.4K |
| 14:10 | 638.28 | 638.28 | 638.28 | 638.28 | 0.2K |
| 14:15 | 638.28 | 638.28 | 638.28 | 638.28 | 0.8K |
| 14:29 | 638.00 | 640.00 | 638.00 | 640.00 | 2.9K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 14:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:46 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:47 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:48 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:49 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:54 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:59 | 638.00 | 640.00 | 638.00 | 640.00 | 0.0K |
| 15:00 | 638.47 | 638.47 | 638.47 | 638.47 | 1.0K |
| 15:03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:31 | 638.39 | 638.39 | 638.39 | 638.39 | 0.8K |
| 15:34 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:35 | 638.28 | 638.28 | 638.28 | 638.28 | 2.5K |
| 15:58 | 638.28 | 638.28 | 638.28 | 638.28 | 3.4K |
| 16:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 25.7K |