27.51
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:07 | 25.50 | 25.50 | 25.35 | 25.35 | 13.3K |
| 18:08 | 25.35 | 25.35 | 25.35 | 25.35 | 6.2K |
| 18:12 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 18:13 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 18:17 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 18:18 | 25.30 | 25.30 | 25.10 | 25.30 | 0.0K |
| 18:19 | 25.30 | 25.30 | 25.30 | 25.30 | 2.1K |
| 18:21 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 18:22 | 25.30 | 25.34 | 25.30 | 25.34 | 2.0K |
| 18:23 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 18:24 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 18:26 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 18:27 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 18:28 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 18:31 | 25.20 | 25.32 | 25.20 | 25.32 | 1.2K |
| 18:32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 18:35 | 25.10 | 25.25 | 25.10 | 25.10 | 0.0K |
| 18:36 | 25.16 | 25.24 | 25.16 | 25.24 | 0.1K |
| 18:37 | 25.20 | 25.24 | 25.20 | 25.24 | 0.0K |
| 18:38 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 18:39 | 25.24 | 25.24 | 25.22 | 25.22 | 0.0K |
| 18:40 | 25.21 | 25.21 | 25.21 | 25.21 | 3.6K |
| 18:41 | 25.21 | 25.21 | 25.21 | 25.21 | 3.2K |
| 18:42 | 25.21 | 25.21 | 25.21 | 25.21 | 3.1K |
| 18:43 | 25.21 | 25.21 | 25.20 | 25.20 | 0.3K |
| 18:45 | 25.09 | 25.16 | 25.09 | 25.16 | 5.5K |
| 18:46 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 18:48 | 25.20 | 25.20 | 25.19 | 25.20 | 1.1K |
| 18:49 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 18:51 | 25.21 | 25.21 | 25.17 | 25.17 | 0.9K |
| 18:52 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 18:53 | 25.20 | 25.21 | 25.20 | 25.21 | 1.5K |
| 18:55 | 25.20 | 25.20 | 25.03 | 25.20 | 0.4K |
| 18:57 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 18:58 | 25.16 | 25.16 | 25.05 | 25.16 | 1.5K |
| 18:59 | 25.10 | 25.16 | 25.10 | 25.16 | 1.4K |