HT Media

HTML
🏛️ india →
27.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.63 23.63 23.45 23.45 3.2K
09:18 23.84 23.84 23.72 23.72 1.5K
09:20 23.62 23.62 23.62 23.62 1.0K
09:22 23.65 23.65 23.65 23.65 0.1K
09:24 23.46 23.46 23.46 23.46 1.8K
09:25 23.48 23.48 23.48 23.48 0.2K
09:28 23.50 23.58 23.50 23.58 1.8K
09:29 23.57 23.57 23.57 23.57 0.5K
09:30 23.58 23.58 23.58 23.58 1.6K
09:31 23.58 23.59 23.58 23.59 4.4K
09:37 23.59 23.59 23.59 23.59 0.3K
09:38 23.53 23.53 23.53 23.53 0.4K
09:39 23.53 23.60 23.53 23.60 3.8K
09:41 23.60 23.60 23.60 23.60 0.1K
09:42 23.60 23.60 23.60 23.60 12.2K
09:43 23.60 23.61 23.60 23.60 2.6K
09:44 23.60 23.60 23.53 23.53 2.0K
09:46 23.53 23.53 23.53 23.53 0.1K
09:47 23.53 23.53 23.53 23.53 0.0K
09:48 23.53 23.53 23.53 23.53 2.3K
09:49 23.55 23.55 23.55 23.55 1.6K
09:50 23.60 23.60 23.60 23.60 0.1K
09:52 23.59 23.59 23.59 23.59 0.2K
09:53 23.62 23.62 23.62 23.62 0.8K
09:56 23.62 23.62 23.62 23.62 0.9K
10:01 23.78 23.79 23.78 23.79 20.2K
10:02 23.76 23.76 23.70 23.70 0.0K
10:03 23.75 23.75 23.75 23.75 0.0K
10:04 23.75 23.75 23.72 23.72 1.0K
10:05 23.66 23.66 23.64 23.64 1.7K
10:06 23.60 23.60 23.60 23.60 0.0K
10:07 23.60 23.60 23.60 23.60 0.0K
10:09 23.60 23.62 23.60 23.62 0.6K
10:10 23.65 23.65 23.65 23.65 0.5K
10:12 23.60 23.60 23.55 23.55 0.8K
10:13 23.58 23.58 23.58 23.58 0.0K
10:14 23.54 23.54 23.50 23.54 2.5K
10:18 23.48 23.48 23.48 23.48 0.5K
10:19 23.46 23.46 23.46 23.46 0.2K
10:21 23.46 23.46 23.46 23.46 0.0K
10:22 23.50 23.50 23.50 23.50 1.0K
10:23 23.46 23.46 23.46 23.46 0.1K
10:24 23.46 23.50 23.46 23.50 1.0K
10:28 23.58 23.58 23.58 23.58 0.0K
10:31 23.58 23.58 23.58 23.58 0.0K
10:33 23.58 23.58 23.58 23.58 0.2K
10:35 23.59 23.59 23.59 23.59 0.0K
10:36 23.55 23.55 23.55 23.55 0.0K
10:40 23.55 23.55 23.55 23.55 0.0K
10:46 23.55 23.55 23.55 23.55 0.5K
10:53 23.55 23.55 23.55 23.55 0.2K
10:54 23.54 23.54 23.54 23.54 0.0K
10:56 23.54 23.54 23.54 23.54 0.6K
11:00 23.54 23.54 23.54 23.54 0.5K
11:08 23.60 23.60 23.60 23.60 0.0K
11:11 23.60 23.60 23.60 23.60 0.0K
11:17 23.60 23.60 23.60 23.60 0.0K
11:20 23.55 23.55 23.55 23.55 0.1K
11:21 23.55 23.56 23.55 23.56 0.0K
11:22 23.55 23.55 23.55 23.55 0.0K
11:23 23.55 23.55 23.55 23.55 0.0K
11:24 23.55 23.55 23.55 23.55 0.0K
11:25 23.55 23.55 23.55 23.55 0.0K
11:26 23.55 23.55 23.55 23.55 0.3K
11:28 23.55 23.55 23.55 23.55 0.0K
11:30 23.54 23.54 23.54 23.54 0.1K
11:32 23.55 23.55 23.55 23.55 0.0K
11:42 23.55 23.55 23.54 23.54 0.1K
11:48 23.51 23.51 23.51 23.51 0.3K
11:49 23.51 23.51 23.51 23.51 0.5K
11:50 23.51 23.51 23.51 23.51 0.2K
11:51 23.51 23.51 23.51 23.51 0.6K
11:52 23.54 23.54 23.54 23.54 0.3K
12:10 23.55 23.55 23.55 23.55 0.1K
12:25 23.59 23.59 23.59 23.59 0.0K
12:27 23.58 23.58 23.58 23.58 0.2K
12:28 23.58 23.58 23.58 23.58 0.5K
12:30 23.58 23.58 23.58 23.58 0.1K
12:32 23.59 23.60 23.59 23.60 0.2K
12:33 23.60 23.60 23.60 23.60 0.0K
12:34 23.60 23.60 23.60 23.60 0.0K
12:37 23.60 23.60 23.60 23.60 1.0K
12:38 23.66 23.66 23.66 23.66 0.7K
12:39 23.66 23.66 23.66 23.66 0.0K
12:44 23.67 23.70 23.67 23.70 0.1K
12:45 23.70 23.70 23.70 23.70 0.0K
12:46 23.68 23.68 23.68 23.68 0.4K
12:47 23.67 23.67 23.67 23.67 0.3K
12:48 23.70 23.70 23.70 23.70 0.4K
12:49 23.77 23.77 23.77 23.77 0.3K
12:52 23.75 23.75 23.75 23.75 0.2K
12:54 23.75 23.75 23.75 23.75 0.0K
12:55 23.75 23.75 23.75 23.75 0.0K
12:57 23.75 23.76 23.75 23.76 0.3K
13:02 23.77 23.77 23.77 23.77 0.5K
13:03 23.84 23.98 23.84 23.98 13.3K
13:04 23.95 23.95 23.95 23.95 2.5K
13:05 23.93 23.93 23.93 23.93 0.0K
13:07 23.78 23.78 23.78 23.78 0.0K
13:10 23.78 23.78 23.78 23.78 0.4K
13:11 23.78 23.78 23.77 23.77 0.1K
13:15 23.78 23.78 23.78 23.78 0.1K
13:20 23.77 23.77 23.77 23.77 0.0K
13:23 23.80 23.80 23.80 23.80 0.0K
13:27 23.77 23.77 23.77 23.77 0.1K
13:30 23.77 23.77 23.77 23.77 0.0K
13:31 23.78 23.78 23.78 23.78 0.0K
13:34 23.78 23.79 23.78 23.79 0.1K
13:36 23.77 23.77 23.77 23.77 0.0K
13:38 23.77 23.78 23.77 23.78 0.0K
13:41 23.77 23.77 23.77 23.77 0.1K
13:52 23.82 23.82 23.82 23.82 1.0K
14:08 23.78 23.78 23.78 23.78 0.1K
14:12 23.76 23.76 23.76 23.76 0.4K
14:14 23.76 23.76 23.76 23.76 1.1K
14:17 23.76 23.76 23.76 23.76 0.6K
14:19 23.76 23.77 23.76 23.77 0.3K
14:21 23.80 23.80 23.80 23.80 0.5K
14:23 23.82 23.82 23.82 23.82 0.1K
14:29 23.82 23.82 23.82 23.82 0.1K
14:30 23.77 23.77 23.77 23.77 0.0K
14:31 23.79 23.79 23.79 23.79 0.3K
14:41 23.77 23.77 23.77 23.77 1.2K
14:43 23.77 23.77 23.77 23.77 0.2K
14:45 23.72 23.72 23.72 23.72 0.7K
14:46 23.74 23.74 23.74 23.74 0.5K
14:47 23.73 23.73 23.73 23.73 0.7K
14:52 23.73 23.73 23.73 23.73 0.0K
14:53 23.72 23.72 23.72 23.72 1.0K
14:54 23.81 23.81 23.81 23.81 0.9K
14:55 23.79 23.81 23.79 23.81 0.1K
14:56 23.81 23.81 23.81 23.81 0.0K
14:57 23.81 23.81 23.81 23.81 0.0K
14:59 23.80 23.81 23.80 23.81 0.3K
15:00 23.80 23.80 23.80 23.80 0.1K
15:01 23.81 23.81 23.81 23.81 0.1K
15:03 23.79 23.79 23.78 23.78 0.5K
15:04 23.78 23.78 23.78 23.78 0.0K
15:09 23.82 23.82 23.82 23.82 0.1K
15:10 23.94 23.94 23.94 23.94 4.4K
15:11 23.88 24.00 23.88 24.00 6.9K
15:12 24.00 24.10 24.00 24.10 4.4K
15:13 24.04 24.04 24.04 24.04 0.3K
15:15 24.05 24.07 24.02 24.07 0.7K
15:16 24.00 24.00 24.00 24.00 2.0K
15:17 24.12 24.12 24.12 24.12 9.0K
15:18 24.12 24.12 24.12 24.12 0.1K
15:19 24.17 24.17 24.17 24.17 0.0K
15:20 24.12 24.12 24.12 24.12 1.0K
15:21 24.14 24.14 24.12 24.12 2.1K
15:22 24.12 24.12 24.12 24.12 1.0K
15:24 24.12 24.12 24.11 24.11 2.1K
15:25 24.02 24.02 24.02 24.02 7.6K
15:27 24.02 24.02 24.02 24.02 0.0K
15:28 24.02 24.02 23.97 23.97 4.0K
15:29 23.90 24.01 23.90 24.01 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available