HT Media

HTML
🏛️ india →
27.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.05 24.05 24.05 24.05 1.1K
09:16 24.10 24.10 24.10 24.10 0.1K
09:17 24.09 24.09 23.99 23.99 2.6K
09:18 23.90 23.90 23.81 23.89 2.7K
09:20 23.86 23.89 23.86 23.89 0.7K
09:21 23.92 23.92 23.92 23.92 1.0K
09:23 23.89 23.93 23.86 23.90 2.0K
09:26 23.90 23.90 23.76 23.76 3.1K
09:27 23.72 23.72 23.72 23.72 0.5K
09:28 23.71 23.71 23.71 23.71 0.3K
09:29 23.71 23.76 23.71 23.76 0.6K
09:30 23.79 23.79 23.79 23.79 0.2K
09:31 23.79 23.82 23.79 23.82 0.8K
09:32 23.82 23.93 23.82 23.93 1.5K
09:33 23.91 23.91 23.91 23.91 0.4K
09:34 23.91 24.00 23.91 24.00 0.5K
09:38 24.00 24.00 24.00 24.00 0.0K
09:39 24.02 24.09 24.02 24.09 0.8K
09:40 23.94 24.00 23.94 24.00 3.3K
09:41 23.96 24.00 23.96 24.00 1.3K
09:43 23.90 23.90 23.90 23.90 0.1K
09:44 23.85 23.85 23.85 23.85 0.0K
09:46 23.85 23.90 23.85 23.90 0.1K
09:48 23.90 23.90 23.90 23.90 0.2K
09:50 23.90 23.90 23.77 23.77 2.2K
09:51 23.76 23.77 23.76 23.77 0.2K
09:56 23.80 23.80 23.80 23.80 0.1K
09:57 23.85 23.85 23.85 23.85 1.6K
10:01 23.89 23.89 23.89 23.89 0.0K
10:03 23.89 23.89 23.89 23.89 0.2K
10:04 23.82 23.82 23.82 23.82 1.4K
10:05 23.85 23.89 23.85 23.89 1.7K
10:06 23.90 23.90 23.90 23.90 0.3K
10:07 23.96 24.00 23.96 24.00 1.5K
10:08 24.00 24.00 24.00 24.00 0.0K
10:09 23.95 23.95 23.95 23.95 0.0K
10:10 23.94 23.94 23.89 23.89 2.5K
10:11 23.85 23.85 23.85 23.85 0.1K
10:14 23.85 23.85 23.85 23.85 0.0K
10:15 24.06 24.06 24.06 24.06 21.5K
10:16 24.17 24.17 24.17 24.17 2.5K
10:17 24.05 24.05 24.05 24.05 0.2K
10:18 24.05 24.09 24.05 24.09 0.9K
10:19 24.20 24.20 24.13 24.13 9.0K
10:20 24.13 24.13 24.13 24.13 0.2K
10:21 24.25 24.25 24.25 24.25 1.0K
10:22 24.21 24.21 24.21 24.21 0.1K
10:24 24.21 24.21 24.15 24.15 0.1K
10:26 24.16 24.16 24.15 24.15 5.1K
10:27 24.15 24.15 24.15 24.15 0.0K
10:31 24.13 24.13 24.13 24.13 0.0K
10:33 24.17 24.17 24.17 24.17 0.2K
10:34 24.11 24.11 24.11 24.11 0.1K
10:46 24.11 24.17 24.11 24.17 0.1K
10:47 24.17 24.17 24.10 24.10 0.6K
10:48 24.10 24.15 24.10 24.15 0.9K
10:49 24.15 24.15 24.15 24.15 0.0K
10:50 24.16 24.16 24.16 24.16 0.5K
10:51 24.19 24.19 24.19 24.19 0.2K
10:54 24.19 24.19 24.19 24.19 0.0K
10:55 24.18 24.19 24.18 24.19 0.2K
10:56 24.18 24.18 24.18 24.18 0.3K
10:57 24.18 24.18 24.18 24.18 0.0K
10:58 24.18 24.18 24.17 24.17 1.1K
10:59 24.17 24.17 24.16 24.16 0.8K
11:00 24.16 24.19 24.16 24.19 0.1K
11:01 24.19 24.19 24.19 24.19 0.1K
11:03 24.19 24.21 24.18 24.21 1.4K
11:04 24.19 24.19 24.18 24.18 0.6K
11:07 24.18 24.18 24.18 24.18 0.0K
11:09 24.19 24.22 24.19 24.22 0.1K
11:10 24.20 24.20 24.19 24.19 2.0K
11:11 24.22 24.22 24.22 24.22 1.8K
11:12 24.23 24.23 24.23 24.23 0.0K
11:15 24.18 24.18 24.18 24.18 1.0K
11:20 24.20 24.20 24.20 24.20 0.1K
11:21 24.20 24.20 24.20 24.20 0.0K
11:22 24.20 24.21 24.20 24.21 0.1K
11:23 24.20 24.22 24.20 24.22 0.2K
11:24 24.20 24.20 24.20 24.20 1.0K
11:27 24.20 24.20 24.20 24.20 3.1K
11:28 24.25 24.32 24.25 24.32 21.1K
11:29 24.28 24.30 24.28 24.30 2.2K
11:30 24.29 24.29 24.27 24.28 1.8K
11:31 24.29 24.32 24.29 24.32 0.2K
11:32 24.29 24.29 24.29 24.29 0.1K
11:34 24.25 24.25 24.25 24.25 0.1K
11:35 24.24 24.24 24.24 24.24 2.0K
11:36 24.24 24.24 24.24 24.24 0.0K
11:39 24.27 24.27 24.22 24.24 0.1K
11:40 24.27 24.27 24.22 24.22 1.9K
11:41 24.24 24.24 24.24 24.24 0.1K
11:42 24.22 24.22 24.22 24.22 0.1K
11:43 24.24 24.24 24.24 24.24 0.2K
11:46 24.24 24.27 24.24 24.27 0.3K
11:47 24.28 24.28 24.28 24.28 0.9K
11:51 24.23 24.23 24.23 24.23 0.0K
11:56 24.24 24.24 24.20 24.20 0.5K
11:59 24.25 24.25 24.25 24.25 0.1K
12:00 24.25 24.25 24.25 24.25 0.5K
12:01 24.28 24.28 24.28 24.28 0.5K
12:03 24.28 24.28 24.28 24.28 0.6K
12:05 24.25 24.25 24.25 24.25 0.4K
12:07 24.22 24.22 24.22 24.22 0.2K
12:13 24.23 24.23 24.23 24.23 0.6K
12:14 24.22 24.22 24.22 24.22 0.2K
12:16 24.22 24.22 24.22 24.22 0.4K
12:22 24.20 24.20 24.18 24.18 0.5K
12:23 24.20 24.20 24.20 24.20 0.1K
12:24 24.21 24.21 24.21 24.21 0.0K
12:26 24.25 24.25 24.25 24.25 0.3K
12:27 24.25 24.25 24.25 24.25 0.0K
12:28 24.23 24.23 24.23 24.23 0.3K
12:34 24.25 24.25 24.25 24.25 0.2K
12:35 24.26 24.26 24.26 24.26 0.0K
12:36 24.23 24.23 24.23 24.23 0.0K
12:37 24.22 24.22 24.22 24.22 0.0K
12:38 24.20 24.20 24.20 24.20 0.1K
12:40 24.20 24.20 24.20 24.20 0.5K
12:41 24.16 24.16 24.16 24.16 0.0K
12:43 24.16 24.16 24.16 24.16 0.1K
12:44 24.21 24.21 24.16 24.16 0.8K
12:47 24.16 24.17 24.16 24.17 0.6K
12:54 24.21 24.21 24.15 24.17 9.3K
12:55 24.10 24.10 24.10 24.10 0.0K
12:57 24.17 24.17 24.17 24.17 0.0K
13:01 24.10 24.10 24.10 24.10 0.0K
13:08 24.14 24.14 24.14 24.14 0.1K
13:09 24.13 24.13 24.13 24.13 0.0K
13:10 24.21 24.21 24.21 24.21 4.4K
13:11 24.25 24.26 24.25 24.26 1.0K
13:13 24.26 24.26 24.26 24.26 0.0K
13:17 24.26 24.26 24.26 24.26 4.2K
13:18 24.24 24.24 24.24 24.24 0.2K
13:22 24.24 24.24 24.24 24.24 0.1K
13:23 24.24 24.24 24.24 24.24 0.1K
13:24 24.24 24.24 24.24 24.24 0.3K
13:26 24.22 24.22 24.22 24.22 0.1K
13:27 24.30 24.30 24.30 24.30 1.0K
13:35 24.21 24.21 24.21 24.21 0.5K
13:38 24.21 24.21 24.21 24.21 0.0K
13:40 24.22 24.22 24.22 24.22 0.1K
13:43 24.22 24.22 24.22 24.22 0.0K
13:45 24.23 24.23 24.23 24.23 0.1K
13:46 24.23 24.23 24.23 24.23 0.0K
13:49 24.23 24.23 24.23 24.23 0.7K
13:50 24.17 24.17 24.16 24.16 1.2K
13:55 24.15 24.15 24.15 24.15 0.1K
13:59 24.20 24.20 24.20 24.20 0.2K
14:00 24.20 24.20 24.20 24.20 0.0K
14:02 24.23 24.23 24.23 24.23 1.2K
14:09 24.20 24.20 24.20 24.20 0.3K
14:10 24.20 24.20 24.20 24.20 0.0K
14:13 24.20 24.20 24.20 24.20 0.5K
14:14 24.20 24.20 24.20 24.20 0.1K
14:20 24.21 24.21 24.20 24.20 0.4K
14:21 24.20 24.20 24.20 24.20 0.5K
14:24 24.20 24.20 24.20 24.20 1.0K
14:26 24.22 24.22 24.22 24.22 0.0K
14:27 24.20 24.20 24.20 24.20 0.3K
14:29 24.23 24.23 24.23 24.23 0.0K
14:30 24.21 24.21 24.21 24.21 0.1K
14:31 24.21 24.21 24.21 24.21 0.2K
14:32 24.22 24.22 24.20 24.20 1.1K
14:38 24.20 24.20 24.20 24.20 0.2K
14:40 24.20 24.20 24.20 24.20 0.2K
14:41 24.21 24.21 24.21 24.21 0.0K
14:42 24.21 24.21 24.20 24.20 0.9K
14:43 24.20 24.20 24.20 24.20 0.4K
14:44 24.12 24.17 24.12 24.17 1.0K
14:47 24.16 24.16 24.16 24.16 0.0K
14:49 24.20 24.20 24.20 24.20 1.1K
14:50 24.20 24.21 24.20 24.21 0.2K
14:51 24.22 24.23 24.22 24.23 0.4K
14:52 24.22 24.22 24.22 24.22 0.0K
14:53 24.22 24.22 24.22 24.22 0.2K
14:55 24.20 24.20 24.19 24.19 1.0K
14:56 24.22 24.23 24.22 24.23 2.5K
15:01 24.26 24.33 24.26 24.33 10.8K
15:02 24.33 24.33 24.33 24.33 0.1K
15:03 24.40 24.40 24.33 24.33 0.9K
15:04 24.40 24.40 24.40 24.40 0.1K
15:05 24.30 24.30 24.30 24.30 0.0K
15:07 24.30 24.30 24.30 24.30 0.0K
15:09 24.39 24.39 24.39 24.39 0.7K
15:10 24.40 24.40 24.32 24.32 2.0K
15:11 24.50 24.50 24.44 24.44 14.2K
15:12 24.41 24.50 24.41 24.41 1.0K
15:13 24.46 24.51 24.46 24.51 4.6K
15:14 24.52 24.52 24.52 24.52 1.5K
15:15 24.50 24.52 24.30 24.30 2.7K
15:16 24.30 24.52 24.30 24.52 5.3K
15:17 24.50 24.50 24.49 24.49 3.0K
15:18 24.50 24.50 24.41 24.41 0.0K
15:21 24.45 24.45 24.45 24.45 0.3K
15:22 24.45 24.45 24.45 24.45 1.0K
15:23 24.45 24.49 24.45 24.49 0.7K
15:24 24.45 24.45 24.44 24.44 4.8K
15:25 24.21 24.21 24.21 24.21 2.0K
15:26 24.39 24.39 24.39 24.39 1.0K
15:28 24.31 24.31 24.31 24.31 1.8K
15:29 24.31 24.37 24.20 24.37 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available