HT Media

HTML
🏛️ india →
27.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.44 24.44 24.44 24.44 0.6K
09:16 24.23 24.23 24.23 24.23 0.0K
09:17 24.32 24.32 24.32 24.32 0.8K
09:19 24.29 24.29 24.29 24.29 0.9K
09:21 24.32 24.32 24.25 24.25 0.3K
09:22 24.25 24.25 24.25 24.25 0.1K
09:23 24.25 24.30 24.25 24.30 1.1K
09:25 24.35 24.35 24.35 24.35 0.2K
09:27 24.37 24.37 24.37 24.37 1.6K
09:28 24.37 24.37 24.37 24.37 0.6K
09:30 24.50 24.50 24.50 24.50 10.2K
09:31 24.57 24.57 24.57 24.57 1.3K
09:32 24.50 24.57 24.50 24.50 2.4K
09:33 24.41 24.50 24.41 24.50 17.2K
09:34 24.47 24.52 24.47 24.52 0.3K
09:35 24.50 24.50 24.50 24.50 0.2K
09:37 24.50 24.50 24.50 24.50 0.1K
09:38 24.43 24.43 24.43 24.43 0.0K
09:43 24.52 24.52 24.52 24.52 2.3K
09:49 24.52 24.53 24.52 24.53 0.4K
09:50 24.52 24.53 24.52 24.53 0.7K
09:51 24.52 24.52 24.52 24.52 0.2K
09:54 24.45 24.45 24.45 24.45 0.1K
09:55 24.45 24.45 24.45 24.45 0.1K
10:00 24.46 24.46 24.46 24.46 0.0K
10:02 24.43 24.43 24.43 24.43 0.2K
10:03 24.44 24.44 24.44 24.44 0.3K
10:05 24.45 24.45 24.41 24.41 0.2K
10:07 24.48 24.48 24.48 24.48 0.0K
10:09 24.48 24.48 24.48 24.48 0.0K
10:10 24.48 24.48 24.48 24.48 0.0K
10:14 24.40 24.40 24.40 24.40 2.3K
10:17 24.45 24.45 24.45 24.45 0.0K
10:19 24.40 24.40 24.40 24.40 1.2K
10:21 24.36 24.36 24.36 24.36 0.0K
10:23 24.29 24.29 24.29 24.29 1.9K
10:24 24.29 24.29 24.29 24.29 0.0K
10:30 24.29 24.29 24.29 24.29 0.9K
10:31 24.29 24.29 24.29 24.29 3.1K
10:37 24.27 24.27 24.27 24.27 0.0K
10:39 24.27 24.27 24.22 24.22 4.1K
10:50 24.29 24.29 24.29 24.29 3.0K
10:55 24.39 24.39 24.39 24.39 0.0K
11:06 24.39 24.39 24.39 24.39 0.0K
11:08 24.33 24.33 24.29 24.29 1.1K
11:17 24.32 24.32 24.32 24.32 0.0K
11:20 24.27 24.33 24.27 24.33 0.0K
11:21 24.33 24.33 24.33 24.33 0.0K
11:29 24.27 24.27 24.27 24.27 0.1K
11:30 24.26 24.26 24.26 24.26 0.9K
11:46 24.26 24.26 24.26 24.26 1.0K
11:47 24.26 24.26 24.26 24.26 0.0K
11:50 24.33 24.33 24.33 24.33 0.2K
11:51 24.33 24.33 24.33 24.33 0.4K
11:52 24.35 24.35 24.35 24.35 0.0K
11:53 24.33 24.33 24.33 24.33 0.0K
11:54 24.35 24.35 24.34 24.34 0.3K
11:55 24.33 24.33 24.33 24.33 1.3K
11:56 24.31 24.31 24.30 24.30 2.4K
11:57 24.30 24.30 24.30 24.30 1.4K
11:58 24.26 24.26 24.26 24.26 2.4K
12:01 24.28 24.28 24.22 24.22 1.3K
12:02 24.22 24.22 24.20 24.20 0.1K
12:04 24.20 24.20 24.20 24.20 0.0K
12:07 24.20 24.20 24.20 24.20 0.0K
12:08 24.18 24.20 24.18 24.20 1.5K
12:09 24.20 24.21 24.20 24.21 2.2K
12:11 24.21 24.21 24.21 24.21 1.0K
12:17 24.29 24.29 24.29 24.29 0.1K
12:44 24.20 24.20 24.20 24.20 5.0K
12:46 24.20 24.20 24.20 24.20 0.1K
12:50 24.20 24.20 24.20 24.20 0.9K
12:51 24.24 24.24 24.24 24.24 0.0K
12:52 24.25 24.25 24.25 24.25 1.0K
12:53 24.31 24.31 24.31 24.31 3.0K
13:00 24.29 24.29 24.29 24.29 0.0K
13:05 24.22 24.22 24.22 24.22 1.0K
13:10 24.27 24.27 24.27 24.27 0.0K
13:11 24.22 24.22 24.22 24.22 0.1K
13:13 24.22 24.22 24.21 24.21 0.7K
13:19 24.25 24.25 24.25 24.25 0.0K
13:24 24.25 24.25 24.25 24.25 0.0K
13:26 24.25 24.25 24.25 24.25 0.0K
13:28 24.25 24.25 24.25 24.25 0.0K
13:37 24.25 24.25 24.25 24.25 0.2K
13:40 24.39 24.39 24.39 24.39 4.6K
13:42 24.35 24.35 24.35 24.35 5.1K
13:44 24.33 24.33 24.33 24.33 1.0K
13:47 24.33 24.33 24.33 24.33 1.2K
13:53 24.32 24.32 24.32 24.32 0.2K
13:54 24.30 24.30 24.30 24.30 0.0K
13:56 24.29 24.29 24.29 24.29 0.0K
14:02 24.29 24.29 24.29 24.29 0.5K
14:05 24.29 24.29 24.29 24.29 0.5K
14:13 24.29 24.29 24.29 24.29 0.1K
14:20 24.19 24.19 24.19 24.19 1.0K
14:24 24.23 24.23 24.23 24.23 0.0K
14:27 24.19 24.19 24.19 24.19 0.3K
14:28 24.19 24.20 24.19 24.20 1.0K
14:33 24.20 24.20 24.20 24.20 0.1K
14:37 24.20 24.20 24.20 24.20 0.2K
14:41 24.29 24.29 24.29 24.29 2.9K
14:42 24.30 24.30 24.25 24.25 1.0K
14:48 24.21 24.21 24.21 24.21 1.0K
14:58 24.26 24.26 24.24 24.24 1.5K
15:00 24.30 24.30 24.30 24.30 0.0K
15:03 24.38 24.39 24.38 24.39 1.0K
15:09 24.40 24.40 24.40 24.40 1.6K
15:10 24.40 24.40 24.40 24.40 0.5K
15:11 24.34 24.34 24.34 24.34 0.0K
15:13 24.34 24.34 24.34 24.34 0.5K
15:14 24.34 24.34 24.34 24.34 0.0K
15:18 24.34 24.34 24.34 24.34 1.0K
15:20 24.40 24.40 24.40 24.40 0.0K
15:21 24.34 24.34 24.26 24.26 2.4K
15:24 24.33 24.33 24.33 24.33 0.0K
15:26 24.33 24.33 24.33 24.33 0.8K
15:27 24.33 24.33 24.28 24.28 1.5K
15:28 24.26 24.40 24.26 24.40 1.8K
15:29 24.40 24.40 24.30 24.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available