Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.19 1.14 1.15 784.7K
09:35 1.16 1.17 1.16 1.16 728.2K
09:40 1.16 1.16 1.15 1.16 155.6K
09:45 1.16 1.16 1.16 1.16 157.2K
09:50 1.16 1.16 1.16 1.16 87.2K
09:55 1.16 1.16 1.15 1.16 62.6K
10:00 1.16 1.16 1.16 1.16 266.2K
10:05 1.16 1.17 1.16 1.17 37.2K
10:10 1.17 1.17 1.17 1.17 89.8K
10:15 1.17 1.17 1.17 1.17 27.3K
10:20 1.17 1.18 1.17 1.18 271.5K
10:25 1.18 1.18 1.17 1.18 70.2K
10:30 1.18 1.18 1.18 1.18 197.9K
10:35 1.18 1.18 1.18 1.18 43.8K
10:40 1.18 1.18 1.18 1.18 15.6K
10:45 1.18 1.18 1.17 1.18 340.3K
10:50 1.18 1.18 1.18 1.18 133.6K
10:55 1.18 1.18 1.17 1.17 223.9K
11:00 1.17 1.17 1.17 1.17 119.5K
11:05 1.17 1.17 1.16 1.17 135.2K
11:10 1.17 1.17 1.17 1.17 104.6K
11:15 1.18 1.18 1.17 1.17 1,090.5K
11:20 1.17 1.18 1.17 1.18 1,770.3K
11:25 1.18 1.18 1.17 1.17 1,207.0K
13:00 1.17 1.17 1.17 1.17 56.8K
13:05 1.17 1.17 1.17 1.17 66.1K
13:10 1.17 1.17 1.17 1.17 915.6K
13:15 1.17 1.17 1.17 1.17 48.5K
13:20 1.17 1.17 1.17 1.17 0.2K
13:25 1.17 1.17 1.16 1.16 439.9K
13:30 1.16 1.16 1.16 1.16 27.4K
13:35 1.17 1.17 1.17 1.17 0.5K
13:40 1.17 1.17 1.17 1.17 23.6K
13:45 1.17 1.17 1.17 1.17 33.2K
13:50 1.16 1.16 1.16 1.16 1.4K
13:55 1.16 1.16 1.16 1.16 4.7K
14:00 1.16 1.16 1.16 1.16 22.3K
14:05 1.16 1.16 1.16 1.16 99.7K
14:10 1.16 1.16 1.16 1.16 14.4K
14:15 1.16 1.16 1.16 1.16 74.5K
14:20 1.16 1.16 1.15 1.16 41.5K
14:25 1.16 1.16 1.16 1.16 93.7K
14:30 1.16 1.16 1.16 1.16 23.0K
14:35 1.16 1.16 1.15 1.15 107.6K
14:40 1.16 1.16 1.15 1.15 102.5K
14:45 1.15 1.15 1.15 1.15 317.5K
14:50 1.15 1.15 1.15 1.15 143.0K
14:55 1.15 1.15 1.15 1.15 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available