Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.14 1.14 359.7K
09:35 1.14 1.15 1.14 1.15 150.5K
09:40 1.14 1.15 1.14 1.14 183.7K
09:45 1.14 1.14 1.14 1.14 70.4K
09:50 1.14 1.15 1.14 1.15 190.0K
09:55 1.15 1.15 1.15 1.15 89.5K
10:00 1.15 1.15 1.15 1.15 21.6K
10:05 1.15 1.15 1.15 1.15 71.4K
10:10 1.15 1.15 1.15 1.15 23.4K
10:15 1.15 1.15 1.15 1.15 87.7K
10:20 1.15 1.15 1.15 1.15 232.6K
10:25 1.15 1.15 1.15 1.15 38.6K
10:30 1.15 1.15 1.15 1.15 18.1K
10:35 1.14 1.15 1.14 1.15 231.4K
10:40 1.15 1.15 1.15 1.15 79.3K
10:45 1.15 1.15 1.15 1.15 18.8K
11:00 1.15 1.15 1.15 1.15 10.2K
11:05 1.15 1.15 1.15 1.15 89.8K
11:10 1.15 1.15 1.15 1.15 10.0K
11:15 1.15 1.15 1.15 1.15 14.5K
11:20 1.15 1.15 1.14 1.14 36.9K
11:25 1.14 1.14 1.14 1.14 4.3K
13:00 1.14 1.14 1.14 1.14 42.2K
13:05 1.14 1.14 1.14 1.14 215.3K
13:10 1.14 1.14 1.14 1.14 18.2K
13:15 1.14 1.15 1.14 1.15 546.2K
13:20 1.14 1.14 1.14 1.14 20.2K
13:25 1.14 1.14 1.14 1.14 1.0K
13:30 1.14 1.14 1.14 1.14 0.6K
13:35 1.15 1.15 1.15 1.15 10.0K
13:40 1.14 1.14 1.14 1.14 21.0K
13:45 1.15 1.15 1.14 1.14 13.0K
13:50 1.14 1.14 1.14 1.14 99.3K
13:55 1.14 1.14 1.14 1.14 70.1K
14:00 1.15 1.15 1.15 1.15 0.1K
14:05 1.15 1.15 1.14 1.14 3.0K
14:10 1.14 1.14 1.14 1.14 51.0K
14:15 1.14 1.15 1.14 1.14 67.6K
14:20 1.14 1.14 1.14 1.14 14.9K
14:25 1.14 1.14 1.14 1.14 141.0K
14:30 1.14 1.14 1.14 1.14 0.5K
14:40 1.15 1.15 1.15 1.15 3.8K
14:45 1.15 1.15 1.15 1.15 11.8K
14:50 1.15 1.15 1.15 1.15 83.1K
14:55 1.15 1.15 1.15 1.15 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available