Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 1,630.9K
09:35 0.43 0.43 0.43 0.43 1,409.9K
09:40 0.43 0.43 0.43 0.43 2,065.5K
09:45 0.43 0.43 0.43 0.43 878.2K
09:50 0.43 0.43 0.43 0.43 193.8K
09:55 0.43 0.43 0.43 0.43 68.4K
10:00 0.43 0.43 0.43 0.43 0.6K
10:05 0.43 0.43 0.43 0.43 13.7K
10:10 0.43 0.43 0.43 0.43 630.0K
10:15 0.43 0.43 0.43 0.43 27.1K
10:20 0.43 0.43 0.43 0.43 123.7K
10:25 0.43 0.43 0.43 0.43 1,094.0K
10:30 0.43 0.43 0.43 0.43 3.3K
10:35 0.43 0.43 0.43 0.43 49.5K
10:40 0.43 0.43 0.43 0.43 40.0K
10:45 0.43 0.43 0.43 0.43 2.0K
10:50 0.43 0.43 0.43 0.43 11.6K
10:55 0.43 0.43 0.43 0.43 133.2K
11:00 0.43 0.43 0.43 0.43 8.0K
11:05 0.43 0.43 0.43 0.43 100.0K
11:15 0.43 0.43 0.43 0.43 141.1K
11:20 0.43 0.43 0.43 0.43 402.8K
11:25 0.43 0.43 0.43 0.43 131.6K
13:00 0.43 0.43 0.43 0.43 113.8K
13:05 0.43 0.43 0.43 0.43 23.6K
13:10 0.43 0.43 0.43 0.43 65.8K
13:15 0.43 0.43 0.43 0.43 58.0K
13:20 0.43 0.43 0.43 0.43 143.9K
13:25 0.43 0.43 0.43 0.43 9.1K
13:30 0.43 0.43 0.43 0.43 6.6K
13:35 0.43 0.43 0.43 0.43 21.0K
13:40 0.43 0.43 0.43 0.43 1,188.8K
13:45 0.43 0.43 0.43 0.43 116.8K
13:50 0.43 0.43 0.43 0.43 6.0K
13:55 0.43 0.43 0.43 0.43 221.2K
14:00 0.43 0.43 0.43 0.43 15.8K
14:05 0.43 0.43 0.43 0.43 5,545.8K
14:10 0.43 0.43 0.43 0.43 64.5K
14:15 0.43 0.43 0.43 0.43 1,865.9K
14:20 0.43 0.43 0.43 0.43 0.2K
14:25 0.43 0.43 0.43 0.43 46.7K
14:30 0.43 0.43 0.43 0.43 134.0K
14:35 0.43 0.43 0.43 0.43 858.0K
14:40 0.43 0.43 0.43 0.43 684.0K
14:45 0.43 0.43 0.43 0.43 137.5K
14:50 0.43 0.43 0.43 0.43 199.5K
14:55 0.43 0.43 0.43 0.43 1,065.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available