1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 270.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 270.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 582.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 271.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 220.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 310.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 70.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 180.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 674.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |