1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 39.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 26.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 26.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 35.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 270.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.1K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.13 | 100.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 559.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 19.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 52.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 280.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 97.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 127.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |