1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 86.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 40.8K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 13.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 307.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 19.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 80.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 413.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 240.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 152.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 103.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 92.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 18.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 41.8K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 0.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 49.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 62.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 22.8K |