Huang Long Development

3512
🏛️ taiwan →
22.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.15 33.45 33.10 33.10 0.0M
2023-12-28 33.25 33.35 33.00 33.10 0.0M
2023-12-27 33.30 33.55 33.20 33.25 0.0M
2023-12-26 33.40 33.55 33.20 33.25 0.0M
2023-12-25 33.35 33.70 33.35 33.35 0.0M
2023-12-22 33.65 34.05 33.60 33.60 0.0M
2023-12-21 33.30 34.40 33.30 33.75 0.0M
2023-12-20 33.60 33.65 33.35 33.45 0.0M
2023-12-19 33.70 34.00 32.90 33.35 0.0M
2023-12-18 33.50 34.10 33.50 33.70 0.0M
2023-12-15 33.55 34.05 33.55 34.00 0.0M
2023-12-14 33.10 33.45 33.05 33.40 0.0M
2023-12-13 32.95 33.30 32.95 33.10 0.0M
2023-12-12 33.60 33.60 33.05 33.20 0.0M
2023-12-11 34.10 34.15 33.65 33.80 0.0M
2023-12-08 34.45 34.45 33.95 34.20 0.0M
2023-12-07 34.65 34.70 34.15 34.30 0.0M
2023-12-06 34.65 35.00 34.65 34.70 0.0M
2023-12-05 34.80 35.00 34.60 34.70 0.0M
2023-12-04 34.80 35.05 34.55 34.70 0.0M
2023-12-01 34.55 35.10 34.40 34.80 0.0M
2023-11-30 35.00 35.00 34.55 34.55 0.0M
2023-11-29 35.00 35.20 34.50 34.95 0.0M
2023-11-28 34.70 35.30 34.55 34.80 0.0M
2023-11-27 36.20 36.20 33.50 34.55 0.0M
2023-11-24 36.60 36.60 36.05 36.05 0.0M
2023-11-23 36.80 36.80 36.05 36.20 0.0M
2023-11-22 37.15 37.65 36.00 36.20 0.0M
2023-11-21 39.40 39.55 37.00 37.10 0.0M
2023-11-20 35.70 38.80 35.55 37.85 0.0M
2023-11-17 35.50 35.75 35.25 35.75 0.0M
2023-11-16 35.40 35.50 35.20 35.45 0.0M
2023-11-15 35.60 35.65 35.15 35.35 0.0M
2023-11-14 35.65 35.95 35.30 35.60 0.0M
2023-11-13 35.95 35.95 35.60 35.85 0.0M
2023-11-10 35.40 36.30 35.40 35.75 0.0M
2023-11-09 34.50 35.20 34.50 35.20 0.0M
2023-11-08 34.50 34.50 34.35 34.40 0.0M
2023-11-07 34.45 34.50 34.20 34.45 0.0M
2023-11-06 34.25 34.60 34.20 34.40 0.0M
2023-11-03 34.05 34.30 34.00 34.15 0.0M
2023-11-02 34.00 34.10 33.90 34.10 0.0M
2023-11-01 34.05 34.05 33.90 34.00 0.0M
2023-10-31 34.20 34.20 33.80 33.95 0.0M
2023-10-30 34.00 34.00 33.85 33.95 0.0M
2023-10-27 34.00 34.20 33.90 33.95 0.0M
2023-10-26 33.90 34.00 33.80 33.85 0.0M
2023-10-25 34.00 34.10 33.90 33.90 0.0M
2023-10-24 34.00 34.30 33.90 34.05 0.0M
2023-10-23 33.90 34.20 33.60 33.95 0.0M
2023-10-20 33.75 34.10 33.70 33.95 0.0M
2023-10-19 34.00 34.00 33.65 33.65 0.0M
2023-10-18 34.00 34.05 33.70 33.85 0.0M
2023-10-17 33.15 33.85 33.10 33.85 0.0M
2023-10-16 33.10 33.25 33.00 33.10 0.0M
2023-10-13 32.90 33.10 32.90 33.00 0.0M
2023-10-12 33.00 33.05 32.95 33.00 0.0M
2023-10-11 33.10 33.10 32.95 33.00 0.0M
2023-10-06 33.00 33.10 32.95 32.95 0.0M
2023-10-05 33.10 33.10 32.90 33.10 0.0M
2023-10-04 33.00 33.15 32.90 33.00 0.0M
2023-10-03 32.95 33.10 32.90 33.00 0.0M
2023-10-02 32.95 33.20 32.95 33.00 0.0M
2023-09-28 33.00 33.30 32.95 32.95 0.0M
2023-09-27 33.10 33.10 32.85 32.85 0.0M
2023-09-26 33.00 33.15 32.85 32.95 0.0M
2023-09-25 33.00 33.25 32.95 33.05 0.0M
2023-09-22 32.95 33.15 32.85 33.00 0.0M
2023-09-21 32.95 33.25 32.75 32.90 0.0M
2023-09-20 33.00 33.25 32.65 33.00 0.0M
2023-09-19 32.95 33.30 32.75 32.95 0.0M
2023-09-18 32.55 33.00 32.55 32.85 0.0M
2023-09-15 32.60 32.60 31.95 32.45 0.0M
2023-09-14 32.00 32.60 31.90 32.00 0.0M
2023-09-13 31.85 33.15 31.85 32.05 0.0M
2023-09-12 30.05 31.00 30.05 30.95 0.0M
2023-09-11 29.70 30.20 29.70 30.00 0.0M
2023-09-08 30.15 30.15 29.40 29.65 0.0M
2023-09-07 28.70 29.00 28.70 28.85 0.0M
2023-09-06 28.75 28.75 28.70 28.70 0.0M
2023-09-05 28.95 29.00 28.75 28.85 0.0M
2023-09-04 28.95 28.95 28.85 28.85 0.0M
2023-09-01 28.95 28.95 28.75 28.75 0.0M
2023-08-31 28.75 28.95 28.75 28.80 0.0M
2023-08-30 28.85 28.85 28.75 28.80 0.0M
2023-08-29 28.90 29.00 28.70 28.80 0.0M
2023-08-28 29.10 29.10 28.90 28.90 0.0M
2023-08-25 29.00 29.00 28.70 28.90 0.0M
2023-08-24 29.05 29.05 28.80 28.85 0.0M
2023-08-23 29.15 29.15 28.85 28.95 0.0M
2023-08-22 28.90 29.10 28.85 29.00 0.0M
2023-08-21 28.95 28.95 28.80 28.85 0.0M
2023-08-18 29.15 29.15 28.80 28.95 0.0M
2023-08-17 29.10 29.15 28.90 29.00 0.0M
2023-08-16 29.20 29.20 28.80 28.95 0.0M
2023-08-15 29.10 29.10 28.80 28.95 0.0M
2023-08-14 29.25 29.25 28.90 28.95 0.0M
2023-08-11 29.50 29.50 29.00 29.30 0.0M
2023-08-10 29.70 29.70 29.00 29.40 0.0M
2023-08-09 29.75 29.75 29.30 29.60 0.0M
2023-08-08 29.50 29.65 29.45 29.55 0.0M
2023-08-07 29.65 30.25 29.45 29.55 0.0M
2023-08-04 29.30 29.65 29.25 29.35 0.0M
2023-08-02 29.55 29.55 29.20 29.40 0.0M
2023-08-01 29.65 29.65 29.15 29.45 0.0M
2023-07-31 29.50 29.50 29.10 29.45 0.0M
2023-07-28 29.25 29.50 29.25 29.45 0.0M
2023-07-27 29.65 29.65 29.30 29.40 0.0M
2023-07-26 29.40 29.40 29.10 29.30 0.0M
2023-07-25 29.30 29.60 29.05 29.25 0.0M
2023-07-24 29.50 29.50 29.15 29.40 0.0M
2023-07-21 29.65 29.65 29.25 29.40 0.0M
2023-07-20 29.70 29.70 29.30 29.40 0.0M
2023-07-19 29.90 29.90 29.10 29.50 0.0M
2023-07-18 29.85 29.95 29.35 29.90 0.0M
2023-07-17 32.30 33.00 32.30 32.85 0.0M
2023-07-14 32.25 32.30 32.15 32.25 0.0M
2023-07-13 32.60 32.60 32.10 32.15 0.0M
2023-07-12 32.00 32.35 32.00 32.15 0.0M
2023-07-11 31.75 31.95 31.70 31.95 0.0M
2023-07-10 31.95 31.95 31.60 31.80 0.0M
2023-07-07 32.30 32.30 32.00 32.00 0.0M
2023-07-06 32.60 32.80 32.30 32.35 0.0M
2023-07-05 32.90 32.90 32.60 32.60 0.0M
2023-07-04 32.65 32.90 32.60 32.65 0.0M
2023-07-03 32.70 32.70 32.60 32.65 0.0M
2023-06-30 32.90 32.90 32.50 32.70 0.0M
2023-06-29 32.75 32.80 32.65 32.70 0.0M
2023-06-28 32.60 32.95 32.60 32.75 0.0M
2023-06-27 32.80 32.80 32.40 32.65 0.0M
2023-06-26 32.90 32.90 32.70 32.80 0.0M
2023-06-21 32.80 33.35 32.65 32.90 0.0M
2023-06-20 32.65 33.00 32.65 32.85 0.0M
2023-06-19 32.50 33.45 32.50 32.65 0.0M
2023-06-16 32.65 32.65 32.45 32.50 0.0M
2023-06-15 32.55 32.75 32.40 32.50 0.0M
2023-06-14 32.50 32.75 32.45 32.55 0.0M
2023-06-13 32.40 32.50 32.40 32.50 0.0M
2023-06-12 32.60 32.90 32.45 32.55 0.0M
2023-06-09 32.65 32.80 32.50 32.60 0.0M
2023-06-08 32.65 32.90 32.55 32.65 0.0M
2023-06-07 32.95 33.00 32.70 32.70 0.0M
2023-06-06 32.80 32.95 32.60 32.70 0.0M
2023-06-05 33.00 33.00 32.70 32.80 0.0M
2023-06-02 32.70 32.95 32.65 32.65 0.0M
2023-06-01 32.55 32.95 32.50 32.65 0.0M
2023-05-31 32.60 32.60 32.45 32.60 0.0M
2023-05-30 32.40 32.55 32.10 32.50 0.0M
2023-05-29 32.40 32.75 32.35 32.45 0.0M
2023-05-26 32.55 32.60 32.15 32.40 0.0M
2023-05-25 32.10 32.20 32.10 32.15 0.0M
2023-05-24 32.25 32.25 32.00 32.10 0.0M
2023-05-23 32.05 32.55 32.05 32.20 0.0M
2023-05-22 31.95 32.20 31.95 32.05 0.0M
2023-05-19 32.00 32.00 31.75 31.85 0.0M
2023-05-18 31.80 31.80 31.70 31.75 0.0M
2023-05-17 31.35 31.90 31.35 31.65 0.0M
2023-05-16 31.50 31.90 31.30 31.60 0.0M
2023-05-15 31.60 32.00 31.45 31.45 0.0M
2023-05-12 32.50 32.50 31.50 31.70 0.0M
2023-05-11 33.25 33.25 32.60 32.80 0.0M
2023-05-10 33.30 33.35 32.80 33.05 0.0M
2023-05-09 33.40 33.50 33.20 33.25 0.0M
2023-05-08 33.70 33.80 33.35 33.35 0.0M
2023-05-05 33.15 33.60 33.15 33.50 0.0M
2023-05-04 33.50 33.50 33.15 33.20 0.0M
2023-05-03 33.30 33.60 33.20 33.40 0.0M
2023-05-02 33.25 33.35 32.85 33.10 0.0M
2023-04-28 33.30 33.30 32.65 32.80 0.0M
2023-04-27 33.35 33.35 32.45 32.75 0.0M
2023-04-26 33.10 33.10 32.50 32.65 0.0M
2023-04-25 33.05 33.05 32.35 32.55 0.0M
2023-04-24 33.10 33.10 32.50 32.70 0.0M
2023-04-21 33.60 33.60 33.05 33.10 0.0M
2023-04-20 34.30 34.30 33.30 33.30 0.0M
2023-04-19 33.20 33.85 33.20 33.35 0.0M
2023-04-18 33.30 33.45 33.20 33.20 0.0M
2023-04-17 33.00 33.95 32.90 33.70 0.0M
2023-04-14 32.65 32.90 32.65 32.85 0.0M
2023-04-13 32.85 32.85 32.45 32.60 0.0M
2023-04-12 32.40 32.60 32.40 32.60 0.0M
2023-04-11 32.30 32.60 32.15 32.25 0.0M
2023-04-10 32.00 32.05 31.80 32.00 0.0M
2023-04-07 31.60 31.90 31.60 31.80 0.0M
2023-04-06 31.75 31.80 31.50 31.60 0.0M
2023-03-31 31.00 31.75 31.00 31.55 0.0M
2023-03-30 30.90 31.25 30.90 31.15 0.0M
2023-03-29 31.15 31.15 30.80 30.90 0.0M
2023-03-28 30.80 30.90 30.70 30.85 0.0M
2023-03-27 31.10 31.10 30.80 30.90 0.0M
2023-03-24 31.60 31.65 30.75 31.10 0.0M
2023-03-23 31.70 31.70 31.15 31.25 0.0M
2023-03-22 31.60 31.65 31.45 31.65 0.0M
2023-03-21 31.25 31.50 31.10 31.45 0.0M
2023-03-20 31.00 31.25 31.00 31.10 0.0M
2023-03-17 30.50 31.00 30.30 30.90 0.0M
2023-03-16 31.05 31.05 30.30 30.50 0.0M
2023-03-15 30.70 31.25 30.70 31.00 0.0M
2023-03-14 30.70 31.25 30.55 30.95 0.0M
2023-03-13 30.00 31.00 29.75 30.85 0.0M
2023-03-10 30.00 30.30 29.50 29.65 0.0M
2023-03-09 30.10 30.10 29.80 29.90 0.0M
2023-03-08 29.70 30.60 29.70 30.10 0.0M
2023-03-07 29.10 29.85 29.10 29.55 0.0M
2023-03-06 29.00 29.75 29.00 29.50 0.0M
2023-03-03 29.00 29.20 28.85 29.10 0.0M
2023-03-02 29.00 29.00 28.85 28.95 0.0M
2023-03-01 29.00 29.15 29.00 29.05 0.0M
2023-02-24 29.00 29.00 28.90 29.00 0.0M
2023-02-23 29.20 29.20 28.90 28.95 0.0M
2023-02-22 29.70 29.70 29.00 29.00 0.0M
2023-02-21 28.70 30.00 28.70 29.40 0.0M
2023-02-20 28.80 28.80 28.60 28.65 0.0M
2023-02-17 28.75 28.85 28.70 28.75 0.0M
2023-02-16 28.70 28.75 28.70 28.75 0.0M
2023-02-15 28.80 28.80 28.70 28.80 0.0M
2023-02-14 28.80 28.90 28.70 28.80 0.0M
2023-02-13 28.65 28.70 28.55 28.70 0.0M
2023-02-10 28.60 28.75 28.55 28.60 0.0M
2023-02-09 28.60 28.75 28.45 28.55 0.0M
2023-02-08 28.70 28.75 28.45 28.50 0.0M
2023-02-07 28.65 28.80 28.65 28.70 0.0M
2023-02-06 28.65 28.70 28.50 28.55 0.0M
2023-02-03 28.60 28.60 28.50 28.60 0.0M
2023-02-02 28.60 28.65 28.45 28.60 0.0M
2023-02-01 28.60 28.60 28.40 28.55 0.0M
2023-01-31 28.70 28.75 28.30 28.55 0.0M
2023-01-30 28.50 28.70 28.40 28.70 0.0M
2023-01-17 28.55 28.60 28.20 28.30 0.0M
2023-01-16 28.65 28.75 28.30 28.55 0.0M
2023-01-13 28.60 29.15 28.25 28.65 0.0M
2023-01-12 28.60 28.60 28.55 28.60 0.0M
2023-01-11 28.65 28.65 28.50 28.55 0.0M
2023-01-10 28.65 28.65 28.60 28.65 0.0M
2023-01-09 28.65 28.70 28.60 28.65 0.0M
2023-01-06 28.65 28.70 28.60 28.65 0.0M
2023-01-05 28.60 28.75 28.60 28.65 0.0M
2023-01-04 28.60 28.70 28.55 28.65 0.0M
2023-01-03 28.60 28.75 28.60 28.65 0.0M