Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 862.2K
09:35 1.15 1.16 1.15 1.16 1,750.8K
09:40 1.16 1.16 1.15 1.16 1,638.2K
09:45 1.16 1.16 1.16 1.16 502.7K
09:50 1.16 1.16 1.16 1.16 1,824.8K
09:55 1.16 1.16 1.16 1.16 374.3K
10:00 1.16 1.16 1.16 1.16 1,860.4K
10:05 1.16 1.16 1.16 1.16 1,087.9K
10:10 1.16 1.16 1.16 1.16 185.2K
10:15 1.16 1.16 1.16 1.16 741.7K
10:20 1.16 1.16 1.16 1.16 568.9K
10:25 1.16 1.16 1.15 1.15 621.5K
10:30 1.16 1.16 1.16 1.16 1.0K
10:35 1.15 1.16 1.15 1.16 59.5K
10:40 1.16 1.16 1.16 1.16 14.5K
10:45 1.16 1.16 1.16 1.16 20.0K
10:50 1.16 1.16 1.16 1.16 13.9K
10:55 1.15 1.16 1.15 1.15 1,569.3K
11:00 1.15 1.16 1.15 1.15 133.8K
11:05 1.15 1.16 1.15 1.16 5,168.3K
11:10 1.16 1.16 1.16 1.16 3,090.1K
11:15 1.16 1.16 1.16 1.16 2,348.1K
11:20 1.16 1.16 1.16 1.16 214.8K
11:25 1.16 1.16 1.16 1.16 4,012.7K
13:00 1.16 1.16 1.16 1.16 1,050.9K
13:05 1.16 1.16 1.16 1.16 289.7K
13:10 1.16 1.16 1.16 1.16 1,579.7K
13:15 1.16 1.16 1.16 1.16 2,887.8K
13:20 1.16 1.16 1.16 1.16 1,071.2K
13:25 1.16 1.16 1.16 1.16 317.9K
13:30 1.16 1.16 1.16 1.16 894.9K
13:35 1.16 1.16 1.16 1.16 2,021.6K
13:40 1.16 1.16 1.16 1.16 910.0K
13:45 1.16 1.16 1.16 1.16 71.0K
13:55 1.16 1.16 1.16 1.16 127.8K
14:00 1.16 1.16 1.16 1.16 19.3K
14:05 1.16 1.16 1.16 1.16 20.0K
14:10 1.16 1.16 1.16 1.16 59.9K
14:15 1.16 1.16 1.16 1.16 910.0K
14:20 1.16 1.16 1.16 1.16 9.0K
14:25 1.16 1.16 1.16 1.16 1,232.1K
14:30 1.16 1.16 1.16 1.16 135.3K
14:35 1.16 1.16 1.16 1.16 18.1K
14:40 1.16 1.16 1.16 1.16 3.1K
14:45 1.16 1.16 1.16 1.16 680.2K
14:50 1.16 1.16 1.16 1.16 19.4K
14:55 1.16 1.16 1.16 1.16 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available