Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 1,242.9K
09:35 1.15 1.15 1.15 1.15 1,870.7K
09:40 1.15 1.15 1.15 1.15 327.4K
09:45 1.15 1.15 1.15 1.15 20.3K
09:50 1.16 1.16 1.15 1.15 348.8K
09:55 1.15 1.16 1.15 1.15 210.1K
10:00 1.15 1.15 1.15 1.15 1.2K
10:05 1.15 1.15 1.15 1.15 35.5K
10:10 1.15 1.16 1.15 1.15 587.5K
10:15 1.15 1.15 1.15 1.15 264.8K
10:20 1.16 1.16 1.15 1.16 258.0K
10:25 1.16 1.16 1.16 1.16 161.2K
10:30 1.16 1.16 1.16 1.16 100.8K
10:35 1.16 1.16 1.16 1.16 1,647.1K
10:40 1.16 1.16 1.16 1.16 849.2K
10:45 1.16 1.16 1.16 1.16 462.6K
10:50 1.16 1.16 1.16 1.16 10.9K
10:55 1.16 1.16 1.16 1.16 1,552.5K
11:00 1.16 1.16 1.16 1.16 672.6K
11:10 1.16 1.16 1.16 1.16 89.1K
11:15 1.16 1.16 1.16 1.16 201.0K
11:20 1.16 1.16 1.16 1.16 160.4K
11:25 1.16 1.16 1.16 1.16 457.9K
13:00 1.16 1.16 1.16 1.16 33.9K
13:05 1.16 1.16 1.16 1.16 5.0K
13:10 1.16 1.16 1.16 1.16 317.7K
13:15 1.16 1.16 1.16 1.16 77.9K
13:20 1.16 1.16 1.16 1.16 180.9K
13:25 1.16 1.16 1.16 1.16 74.2K
13:30 1.16 1.16 1.16 1.16 43.9K
13:35 1.16 1.16 1.16 1.16 0.4K
13:40 1.16 1.16 1.16 1.16 28.0K
13:45 1.16 1.16 1.16 1.16 738.2K
13:50 1.16 1.16 1.16 1.16 3.6K
14:00 1.16 1.16 1.16 1.16 301.4K
14:05 1.16 1.16 1.16 1.16 309.0K
14:10 1.16 1.16 1.16 1.16 326.5K
14:15 1.16 1.16 1.16 1.16 0.1K
14:20 1.16 1.16 1.16 1.16 4.3K
14:25 1.16 1.16 1.16 1.16 20.2K
14:30 1.16 1.16 1.16 1.16 110.1K
14:35 1.16 1.16 1.16 1.16 1.0K
14:40 1.16 1.16 1.16 1.16 49.2K
14:45 1.16 1.16 1.16 1.16 297.6K
14:50 1.16 1.16 1.16 1.16 154.1K
14:55 1.16 1.16 1.16 1.16 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available