Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 901.6K
09:35 1.15 1.15 1.15 1.15 3,130.4K
09:40 1.15 1.15 1.15 1.15 113.5K
09:45 1.15 1.15 1.15 1.15 81.3K
09:50 1.15 1.15 1.15 1.15 1,022.8K
09:55 1.15 1.15 1.15 1.15 665.6K
10:00 1.15 1.15 1.15 1.15 44.0K
10:05 1.15 1.15 1.15 1.15 47.4K
10:10 1.15 1.15 1.15 1.15 50.0K
10:15 1.15 1.15 1.15 1.15 1.1K
10:20 1.15 1.15 1.15 1.15 197.7K
10:30 1.15 1.15 1.15 1.15 204.0K
10:35 1.15 1.15 1.15 1.15 400.5K
10:40 1.15 1.15 1.15 1.15 288.8K
10:45 1.15 1.15 1.15 1.15 663.1K
10:50 1.15 1.15 1.15 1.15 27.3K
11:00 1.15 1.15 1.15 1.15 20.0K
11:15 1.15 1.15 1.15 1.15 0.1K
13:00 1.15 1.15 1.15 1.15 5.8K
13:05 1.15 1.15 1.15 1.15 10.0K
13:20 1.15 1.15 1.15 1.15 0.7K
13:25 1.15 1.15 1.15 1.15 16.0K
13:30 1.15 1.15 1.15 1.15 3.8K
13:35 1.15 1.15 1.15 1.15 734.0K
13:40 1.15 1.15 1.15 1.15 178.8K
13:45 1.15 1.15 1.15 1.15 1,427.9K
13:50 1.15 1.15 1.15 1.15 0.5K
13:55 1.15 1.15 1.15 1.15 150.0K
14:00 1.15 1.15 1.15 1.15 218.9K
14:10 1.15 1.15 1.15 1.15 217.9K
14:20 1.15 1.15 1.15 1.15 204.2K
14:25 1.15 1.15 1.15 1.15 3.4K
14:30 1.15 1.15 1.15 1.15 325.1K
14:35 1.15 1.15 1.15 1.15 440.7K
14:40 1.15 1.15 1.15 1.15 204.9K
14:50 1.15 1.15 1.15 1.15 0.6K
14:55 1.15 1.15 1.15 1.15 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available