Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 229.2K
09:35 1.15 1.15 1.15 1.15 125.8K
09:40 1.15 1.15 1.15 1.15 537.7K
09:45 1.15 1.15 1.15 1.15 261.4K
09:50 1.15 1.15 1.15 1.15 452.1K
09:55 1.15 1.15 1.15 1.15 475.0K
10:00 1.15 1.16 1.15 1.16 1,324.8K
10:05 1.16 1.16 1.15 1.16 314.8K
10:10 1.16 1.16 1.16 1.16 219.5K
10:15 1.16 1.16 1.16 1.16 1,542.8K
10:20 1.16 1.16 1.16 1.16 913.6K
10:25 1.16 1.16 1.16 1.16 441.7K
10:30 1.16 1.16 1.16 1.16 336.9K
10:35 1.16 1.16 1.16 1.16 38.9K
10:45 1.16 1.16 1.16 1.16 10.8K
10:50 1.16 1.16 1.15 1.15 903.5K
10:55 1.15 1.16 1.15 1.15 2,213.8K
11:00 1.15 1.15 1.15 1.15 137.9K
11:05 1.15 1.15 1.15 1.15 325.0K
11:10 1.15 1.15 1.15 1.15 139.4K
11:15 1.15 1.15 1.15 1.15 191.7K
11:20 1.15 1.15 1.15 1.15 173.4K
11:25 1.15 1.15 1.15 1.15 160.7K
13:00 1.15 1.16 1.15 1.15 153.9K
13:05 1.15 1.16 1.15 1.15 567.4K
13:10 1.15 1.16 1.15 1.16 325.7K
13:15 1.16 1.16 1.15 1.15 138.7K
13:20 1.15 1.15 1.15 1.15 490.8K
13:25 1.15 1.15 1.15 1.15 982.4K
13:30 1.15 1.15 1.15 1.15 170.3K
13:35 1.15 1.15 1.15 1.15 137.4K
13:40 1.15 1.15 1.15 1.15 695.7K
13:45 1.15 1.15 1.15 1.15 151.4K
13:50 1.15 1.16 1.15 1.15 633.3K
13:55 1.15 1.15 1.15 1.15 337.9K
14:00 1.15 1.15 1.15 1.15 345.0K
14:05 1.15 1.15 1.15 1.15 238.7K
14:10 1.15 1.15 1.15 1.15 126.5K
14:15 1.15 1.15 1.15 1.15 248.7K
14:20 1.15 1.15 1.15 1.15 133.8K
14:25 1.15 1.15 1.15 1.15 743.9K
14:30 1.15 1.15 1.15 1.15 141.0K
14:35 1.15 1.15 1.15 1.15 205.7K
14:40 1.15 1.15 1.15 1.15 217.1K
14:45 1.15 1.15 1.15 1.15 3.8K
14:50 1.16 1.16 1.15 1.16 620.9K
14:55 1.16 1.16 1.15 1.15 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available