4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.36 | 3.36 | 3.36 | 286.3K |
| 09:35 | 3.36 | 3.37 | 3.36 | 3.37 | 246.7K |
| 09:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 09:45 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 09:50 | 3.37 | 3.37 | 3.37 | 3.37 | 9.1K |
| 10:05 | 3.36 | 3.36 | 3.36 | 3.36 | 2.3K |
| 10:10 | 3.37 | 3.37 | 3.37 | 3.37 | 3.4K |
| 10:15 | 3.36 | 3.36 | 3.36 | 3.36 | 1.5K |
| 10:45 | 3.36 | 3.36 | 3.36 | 3.36 | 7.0K |
| 10:50 | 3.36 | 3.36 | 3.36 | 3.36 | 1.2K |
| 10:55 | 3.36 | 3.36 | 3.36 | 3.36 | 8.9K |
| 11:00 | 3.37 | 3.37 | 3.37 | 3.37 | 16.1K |
| 11:05 | 3.36 | 3.36 | 3.36 | 3.36 | 5.1K |
| 11:15 | 3.35 | 3.35 | 3.35 | 3.35 | 1.2K |
| 11:20 | 3.36 | 3.36 | 3.36 | 3.36 | 90.6K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 29.7K |
| 13:00 | 3.36 | 3.36 | 3.36 | 3.36 | 7.6K |
| 13:05 | 3.37 | 3.37 | 3.37 | 3.37 | 1.7K |
| 13:15 | 3.37 | 3.37 | 3.37 | 3.37 | 2.1K |
| 13:20 | 3.37 | 3.37 | 3.37 | 3.37 | 59.4K |
| 13:35 | 3.38 | 3.38 | 3.38 | 3.38 | 1.3K |
| 13:50 | 3.37 | 3.37 | 3.37 | 3.37 | 212.9K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 14:05 | 3.37 | 3.37 | 3.37 | 3.37 | 3.0K |
| 14:15 | 3.37 | 3.38 | 3.37 | 3.38 | 30.7K |
| 14:20 | 3.38 | 3.38 | 3.38 | 3.38 | 17.4K |
| 14:30 | 3.38 | 3.38 | 3.38 | 3.38 | 14.3K |
| 14:35 | 3.38 | 3.38 | 3.37 | 3.37 | 801.1K |
| 14:40 | 3.38 | 3.38 | 3.37 | 3.37 | 114.9K |
| 14:45 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 14:50 | 3.37 | 3.37 | 3.37 | 3.37 | 46.6K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 4.1K |