4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.47 | 3.46 | 3.46 | 335.7K |
| 09:35 | 3.46 | 3.46 | 3.46 | 3.46 | 59.9K |
| 09:40 | 3.47 | 3.48 | 3.47 | 3.47 | 17.9K |
| 09:45 | 3.48 | 3.48 | 3.48 | 3.48 | 1.2K |
| 09:50 | 3.48 | 3.48 | 3.47 | 3.48 | 33.7K |
| 10:00 | 3.48 | 3.48 | 3.47 | 3.47 | 5.6K |
| 10:05 | 3.47 | 3.47 | 3.47 | 3.47 | 172.3K |
| 10:10 | 3.47 | 3.47 | 3.47 | 3.47 | 39.3K |
| 10:15 | 3.47 | 3.47 | 3.47 | 3.47 | 123.2K |
| 10:20 | 3.47 | 3.47 | 3.47 | 3.47 | 1.4K |
| 10:25 | 3.47 | 3.47 | 3.47 | 3.47 | 299.0K |
| 10:30 | 3.47 | 3.47 | 3.46 | 3.47 | 470.1K |
| 10:35 | 3.47 | 3.47 | 3.47 | 3.47 | 124.3K |
| 10:40 | 3.47 | 3.47 | 3.47 | 3.47 | 79.7K |
| 10:55 | 3.47 | 3.47 | 3.47 | 3.47 | 3.0K |
| 11:05 | 3.46 | 3.46 | 3.46 | 3.46 | 1.3K |
| 11:10 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 11:15 | 3.47 | 3.47 | 3.47 | 3.47 | 9.5K |
| 11:20 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 11:25 | 3.47 | 3.47 | 3.47 | 3.47 | 335.4K |
| 13:00 | 3.47 | 3.47 | 3.46 | 3.46 | 81.6K |
| 13:05 | 3.46 | 3.46 | 3.46 | 3.46 | 257.7K |
| 13:10 | 3.46 | 3.46 | 3.46 | 3.46 | 157.9K |
| 13:15 | 3.46 | 3.46 | 3.46 | 3.46 | 80.0K |
| 13:20 | 3.46 | 3.46 | 3.46 | 3.46 | 100.0K |
| 13:25 | 3.46 | 3.46 | 3.46 | 3.46 | 15.0K |
| 13:35 | 3.47 | 3.47 | 3.47 | 3.47 | 100.0K |
| 13:40 | 3.47 | 3.47 | 3.47 | 3.47 | 505.8K |
| 13:50 | 3.47 | 3.47 | 3.47 | 3.47 | 300.3K |
| 13:55 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 14:05 | 3.47 | 3.47 | 3.47 | 3.47 | 57.9K |
| 14:15 | 3.47 | 3.47 | 3.47 | 3.47 | 65.3K |
| 14:25 | 3.47 | 3.48 | 3.47 | 3.48 | 431.3K |
| 14:30 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 14:50 | 3.47 | 3.47 | 3.47 | 3.47 | 0.6K |
| 14:55 | 3.47 | 3.47 | 3.47 | 3.47 | 20.6K |