4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.38 | 3.37 | 3.37 | 296.1K |
| 09:35 | 3.37 | 3.39 | 3.37 | 3.38 | 310.8K |
| 09:40 | 3.38 | 3.38 | 3.38 | 3.38 | 3.0K |
| 09:45 | 3.38 | 3.38 | 3.38 | 3.38 | 3.3K |
| 09:50 | 3.38 | 3.38 | 3.38 | 3.38 | 40.5K |
| 09:55 | 3.38 | 3.38 | 3.38 | 3.38 | 11.1K |
| 10:00 | 3.38 | 3.38 | 3.37 | 3.37 | 23.8K |
| 10:05 | 3.37 | 3.37 | 3.37 | 3.37 | 40.4K |
| 10:10 | 3.36 | 3.37 | 3.36 | 3.37 | 238.3K |
| 10:15 | 3.37 | 3.37 | 3.36 | 3.36 | 63.2K |
| 10:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.9K |
| 10:30 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:35 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:45 | 3.36 | 3.36 | 3.36 | 3.36 | 7.5K |
| 10:50 | 3.36 | 3.36 | 3.36 | 3.36 | 23.5K |
| 10:55 | 3.36 | 3.36 | 3.36 | 3.36 | 3.3K |
| 11:00 | 3.36 | 3.36 | 3.36 | 3.36 | 76.5K |
| 11:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:10 | 3.37 | 3.37 | 3.37 | 3.37 | 195.8K |
| 11:15 | 3.37 | 3.37 | 3.36 | 3.36 | 309.7K |
| 11:20 | 3.36 | 3.36 | 3.36 | 3.36 | 8.5K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 9.0K |
| 13:00 | 3.36 | 3.36 | 3.36 | 3.36 | 157.9K |
| 13:05 | 3.36 | 3.37 | 3.36 | 3.37 | 614.2K |
| 13:10 | 3.37 | 3.38 | 3.37 | 3.38 | 15.0K |
| 13:15 | 3.37 | 3.38 | 3.37 | 3.38 | 3.0K |
| 13:20 | 3.38 | 3.38 | 3.37 | 3.37 | 67.0K |
| 13:25 | 3.38 | 3.38 | 3.38 | 3.38 | 118.6K |
| 13:30 | 3.38 | 3.38 | 3.38 | 3.38 | 12.2K |
| 13:35 | 3.38 | 3.38 | 3.38 | 3.38 | 2.5K |
| 13:45 | 3.37 | 3.37 | 3.37 | 3.37 | 80.0K |
| 13:50 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 13:55 | 3.37 | 3.37 | 3.37 | 3.37 | 59.6K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 2.0K |
| 14:05 | 3.36 | 3.36 | 3.36 | 3.36 | 59.6K |
| 14:10 | 3.36 | 3.36 | 3.36 | 3.36 | 6.0K |
| 14:15 | 3.37 | 3.37 | 3.37 | 3.37 | 80.3K |
| 14:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.8K |
| 14:30 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 14:45 | 3.36 | 3.37 | 3.36 | 3.37 | 1.1K |
| 14:50 | 3.37 | 3.37 | 3.37 | 3.37 | 3.9K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 5.4K |