4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.17 | 3.17 | 297.1K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1,225.8K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.17 | 276.0K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 136.4K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 17.3K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 114.3K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 362.8K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 208.8K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 240.0K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 243.0K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 10.8K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 180.1K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 292.6K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 5.6K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 7.1K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 128.7K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 19.1K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 10.1K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 127.5K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 367.8K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 509.7K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 15.3K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 16.3K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 6.3K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 40.3K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 26.3K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 86.3K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 6.6K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 240.6K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 4.4K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 20.8K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 111.7K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 807.2K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 181.8K |