4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.24 | 3.22 | 3.23 | 268.3K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 114.9K |
| 09:40 | 3.23 | 3.23 | 3.22 | 3.22 | 2.3K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 27.0K |
| 09:50 | 3.22 | 3.23 | 3.22 | 3.23 | 47.0K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3.2K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 222.1K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 8.4K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 179.8K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 19.9K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 2.9K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 4.2K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 22.5K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 6.2K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 122.9K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 14.5K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 71.7K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.22 | 310.3K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 215.1K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 22.8K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 9.7K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 102.6K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 5.4K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 100.3K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 31.2K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 21.5K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 147.4K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 92.4K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 167.7K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 48.2K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 515.5K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |