4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.22 | 3.20 | 3.22 | 34.5K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 3.5K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.21 | 3.2K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 17.1K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.22 | 472.1K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 104.9K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 152.4K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.21 | 8.0K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 31.1K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 84.9K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 29.7K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 34.2K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 3.0K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 110.2K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 101.8K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 6.4K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 16.4K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 6.8K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 7.8K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 359.4K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.21 | 31.2K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 114.1K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 343.8K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 131.5K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.22 | 13.1K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 6.8K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.21 | 9.7K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 1,394.0K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.22 | 831.7K |