4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.35 | 3.32 | 3.35 | 105.7K |
| 09:35 | 3.35 | 3.35 | 3.35 | 3.35 | 311.8K |
| 09:40 | 3.35 | 3.36 | 3.35 | 3.36 | 9.3K |
| 09:45 | 3.36 | 3.36 | 3.35 | 3.35 | 220.0K |
| 09:50 | 3.35 | 3.35 | 3.35 | 3.35 | 111.2K |
| 10:00 | 3.35 | 3.36 | 3.35 | 3.36 | 60.7K |
| 10:05 | 3.35 | 3.36 | 3.35 | 3.36 | 80.0K |
| 10:10 | 3.35 | 3.35 | 3.35 | 3.35 | 70.4K |
| 10:15 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 10:20 | 3.35 | 3.35 | 3.35 | 3.35 | 2.5K |
| 10:35 | 3.36 | 3.36 | 3.35 | 3.35 | 7.7K |
| 10:40 | 3.35 | 3.35 | 3.35 | 3.35 | 11.0K |
| 10:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 11:05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 11:10 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 13:00 | 3.35 | 3.35 | 3.35 | 3.35 | 15.0K |
| 13:35 | 3.35 | 3.35 | 3.35 | 3.35 | 5.0K |
| 13:40 | 3.35 | 3.35 | 3.35 | 3.35 | 200.0K |
| 13:45 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 13:55 | 3.35 | 3.35 | 3.35 | 3.35 | 5.5K |
| 14:15 | 3.35 | 3.35 | 3.35 | 3.35 | 8.1K |
| 14:20 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 14:25 | 3.36 | 3.36 | 3.36 | 3.36 | 360.0K |
| 14:30 | 3.36 | 3.36 | 3.36 | 3.36 | 182.7K |
| 14:35 | 3.36 | 3.36 | 3.36 | 3.36 | 62.0K |
| 14:40 | 3.36 | 3.36 | 3.36 | 3.36 | 200.8K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 260.0K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |