4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.47 | 3.45 | 3.47 | 191.9K |
| 09:35 | 3.47 | 3.47 | 3.47 | 3.47 | 226.4K |
| 09:40 | 3.47 | 3.47 | 3.46 | 3.46 | 128.2K |
| 09:45 | 3.47 | 3.47 | 3.47 | 3.47 | 149.9K |
| 09:50 | 3.47 | 3.47 | 3.47 | 3.47 | 5.0K |
| 10:00 | 3.47 | 3.47 | 3.47 | 3.47 | 1.0K |
| 10:05 | 3.47 | 3.47 | 3.47 | 3.47 | 2.0K |
| 10:20 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 10:30 | 3.47 | 3.47 | 3.47 | 3.47 | 7.8K |
| 10:35 | 3.47 | 3.47 | 3.47 | 3.47 | 8.1K |
| 10:40 | 3.47 | 3.47 | 3.47 | 3.47 | 2.8K |
| 10:50 | 3.47 | 3.47 | 3.47 | 3.47 | 100.3K |
| 10:55 | 3.47 | 3.47 | 3.47 | 3.47 | 10.0K |
| 11:00 | 3.47 | 3.48 | 3.47 | 3.48 | 109.4K |
| 11:05 | 3.48 | 3.48 | 3.48 | 3.48 | 12.2K |
| 11:10 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 11:20 | 3.48 | 3.48 | 3.48 | 3.48 | 12.6K |
| 11:25 | 3.48 | 3.49 | 3.48 | 3.49 | 103.1K |
| 13:00 | 3.50 | 3.50 | 3.49 | 3.49 | 31.1K |
| 13:05 | 3.49 | 3.49 | 3.49 | 3.49 | 4.0K |
| 13:10 | 3.49 | 3.49 | 3.49 | 3.49 | 28.6K |
| 13:15 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 13:20 | 3.49 | 3.49 | 3.49 | 3.49 | 9.4K |
| 13:25 | 3.49 | 3.49 | 3.49 | 3.49 | 14.5K |
| 13:30 | 3.49 | 3.49 | 3.49 | 3.49 | 30.0K |
| 13:35 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 13:40 | 3.49 | 3.49 | 3.49 | 3.49 | 93.4K |
| 13:45 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 13:50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 13:55 | 3.49 | 3.49 | 3.49 | 3.49 | 1.4K |
| 14:00 | 3.49 | 3.49 | 3.49 | 3.49 | 49.0K |
| 14:05 | 3.49 | 3.49 | 3.49 | 3.49 | 1.4K |
| 14:10 | 3.49 | 3.49 | 3.49 | 3.49 | 67.2K |
| 14:15 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 14:25 | 3.49 | 3.49 | 3.49 | 3.49 | 30.0K |
| 14:30 | 3.49 | 3.50 | 3.49 | 3.50 | 75.1K |
| 14:35 | 3.49 | 3.49 | 3.49 | 3.49 | 67.2K |
| 14:40 | 3.49 | 3.49 | 3.49 | 3.49 | 10.6K |
| 14:50 | 3.49 | 3.49 | 3.49 | 3.49 | 149.1K |
| 14:55 | 3.49 | 3.49 | 3.49 | 3.49 | 4.0K |