4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.53 | 3.53 | 3.53 | 317.5K |
| 09:35 | 3.53 | 3.53 | 3.53 | 3.53 | 230.8K |
| 09:40 | 3.53 | 3.54 | 3.53 | 3.54 | 16.5K |
| 09:45 | 3.53 | 3.53 | 3.53 | 3.53 | 6.7K |
| 09:50 | 3.53 | 3.53 | 3.53 | 3.53 | 125.0K |
| 09:55 | 3.52 | 3.53 | 3.52 | 3.53 | 158.0K |
| 10:00 | 3.53 | 3.53 | 3.53 | 3.53 | 231.7K |
| 10:05 | 3.53 | 3.53 | 3.52 | 3.52 | 460.7K |
| 10:10 | 3.52 | 3.52 | 3.52 | 3.52 | 2,264.6K |
| 10:15 | 3.51 | 3.51 | 3.51 | 3.51 | 168.0K |
| 10:20 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 10:25 | 3.52 | 3.52 | 3.52 | 3.52 | 2.7K |
| 10:30 | 3.52 | 3.52 | 3.52 | 3.52 | 17.0K |
| 10:35 | 3.52 | 3.52 | 3.52 | 3.52 | 2.6K |
| 10:40 | 3.52 | 3.52 | 3.52 | 3.52 | 6.5K |
| 10:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.8K |
| 10:50 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 10:55 | 3.52 | 3.52 | 3.52 | 3.52 | 11.7K |
| 11:00 | 3.52 | 3.52 | 3.51 | 3.51 | 18.0K |
| 11:05 | 3.51 | 3.51 | 3.51 | 3.51 | 15.8K |
| 11:10 | 3.51 | 3.51 | 3.50 | 3.50 | 1.3K |
| 11:15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 11:20 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 11:25 | 3.50 | 3.50 | 3.50 | 3.50 | 2.1K |
| 13:00 | 3.49 | 3.50 | 3.49 | 3.50 | 54.5K |
| 13:10 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 13:15 | 3.51 | 3.51 | 3.51 | 3.51 | 1.1K |
| 13:20 | 3.51 | 3.51 | 3.51 | 3.51 | 1.0K |
| 13:40 | 3.51 | 3.51 | 3.51 | 3.51 | 2.0K |
| 13:45 | 3.51 | 3.51 | 3.51 | 3.51 | 150.0K |
| 13:50 | 3.51 | 3.51 | 3.51 | 3.51 | 0.6K |
| 14:00 | 3.52 | 3.52 | 3.52 | 3.52 | 6.7K |
| 14:05 | 3.52 | 3.52 | 3.52 | 3.52 | 4.0K |
| 14:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 14:45 | 3.52 | 3.52 | 3.52 | 3.52 | 1.5K |
| 14:50 | 3.52 | 3.52 | 3.52 | 3.52 | 71.1K |
| 14:55 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |