4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.52 | 3.51 | 3.51 | 1,031.5K |
| 09:35 | 3.51 | 3.52 | 3.51 | 3.52 | 705.3K |
| 09:40 | 3.52 | 3.52 | 3.52 | 3.52 | 108.0K |
| 09:45 | 3.52 | 3.52 | 3.52 | 3.52 | 260.5K |
| 09:50 | 3.53 | 3.53 | 3.53 | 3.53 | 239.3K |
| 09:55 | 3.53 | 3.53 | 3.53 | 3.53 | 279.9K |
| 10:00 | 3.53 | 3.53 | 3.53 | 3.53 | 381.3K |
| 10:05 | 3.52 | 3.52 | 3.52 | 3.52 | 11.0K |
| 10:10 | 3.52 | 3.52 | 3.52 | 3.52 | 37.6K |
| 10:15 | 3.52 | 3.52 | 3.52 | 3.52 | 4.3K |
| 10:20 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 10:25 | 3.52 | 3.52 | 3.52 | 3.52 | 168.4K |
| 10:35 | 3.52 | 3.52 | 3.52 | 3.52 | 79.9K |
| 10:40 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 10:45 | 3.52 | 3.52 | 3.52 | 3.52 | 53.1K |
| 10:50 | 3.52 | 3.52 | 3.52 | 3.52 | 100.0K |
| 11:00 | 3.52 | 3.52 | 3.52 | 3.52 | 100.0K |
| 11:05 | 3.52 | 3.52 | 3.52 | 3.52 | 21.4K |
| 11:10 | 3.52 | 3.52 | 3.52 | 3.52 | 200.0K |
| 11:15 | 3.52 | 3.52 | 3.52 | 3.52 | 100.1K |
| 13:10 | 3.52 | 3.52 | 3.52 | 3.52 | 1.3K |
| 13:35 | 3.52 | 3.52 | 3.52 | 3.52 | 0.7K |
| 13:45 | 3.51 | 3.51 | 3.50 | 3.51 | 21.3K |
| 13:50 | 3.51 | 3.51 | 3.51 | 3.51 | 203.2K |
| 13:55 | 3.51 | 3.51 | 3.51 | 3.51 | 27.5K |
| 14:10 | 3.52 | 3.52 | 3.52 | 3.52 | 5.0K |
| 14:35 | 3.52 | 3.52 | 3.52 | 3.52 | 278.7K |
| 14:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0.9K |
| 14:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 14:55 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |