Huatai-PB CSI Div Volat

512890
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 83,713.3K
09:35 1.10 1.10 1.08 1.08 54,367.4K
09:40 1.08 1.09 1.08 1.08 43,721.7K
09:45 1.08 1.09 1.07 1.07 28,285.4K
09:50 1.07 1.08 1.07 1.08 20,673.8K
09:55 1.08 1.09 1.08 1.08 27,939.9K
10:00 1.08 1.09 1.08 1.08 19,932.3K
10:05 1.08 1.09 1.08 1.08 17,583.2K
10:10 1.08 1.08 1.08 1.08 8,361.7K
10:15 1.08 1.09 1.08 1.08 10,719.5K
10:20 1.08 1.09 1.08 1.09 27,152.3K
10:25 1.09 1.09 1.08 1.08 11,964.2K
10:30 1.08 1.08 1.08 1.08 10,022.1K
10:35 1.08 1.08 1.08 1.08 10,098.1K
10:40 1.08 1.09 1.08 1.09 8,286.9K
10:45 1.09 1.09 1.08 1.09 10,141.5K
10:50 1.09 1.09 1.08 1.08 12,215.6K
10:55 1.08 1.08 1.08 1.08 6,062.4K
11:00 1.08 1.08 1.08 1.08 8,909.3K
11:05 1.08 1.08 1.08 1.08 11,384.9K
11:10 1.08 1.08 1.08 1.08 15,220.8K
11:15 1.08 1.08 1.08 1.08 9,590.0K
11:20 1.08 1.08 1.08 1.08 14,673.9K
11:25 1.08 1.08 1.08 1.08 17,021.7K
13:00 1.08 1.08 1.08 1.08 46,136.0K
13:05 1.08 1.08 1.07 1.07 27,810.0K
13:10 1.07 1.07 1.07 1.07 46,266.1K
13:15 1.07 1.08 1.07 1.08 21,251.3K
13:20 1.08 1.08 1.08 1.08 9,319.0K
13:25 1.08 1.08 1.07 1.07 4,618.8K
13:30 1.07 1.07 1.07 1.07 6,053.0K
13:35 1.07 1.07 1.07 1.07 11,776.1K
13:40 1.07 1.07 1.07 1.07 22,873.8K
13:45 1.07 1.07 1.07 1.07 9,357.9K
13:50 1.07 1.07 1.07 1.07 12,870.3K
13:55 1.07 1.07 1.07 1.07 9,258.6K
14:00 1.07 1.07 1.06 1.06 15,166.7K
14:05 1.06 1.06 1.05 1.05 23,795.4K
14:10 1.05 1.05 1.05 1.05 29,002.8K
14:15 1.05 1.05 1.04 1.04 12,189.9K
14:20 1.04 1.05 1.04 1.05 18,481.8K
14:25 1.05 1.05 1.05 1.05 10,541.9K
14:30 1.05 1.06 1.05 1.06 16,751.8K
14:35 1.06 1.06 1.06 1.06 10,239.2K
14:40 1.06 1.06 1.06 1.06 7,502.3K
14:45 1.06 1.06 1.05 1.06 7,042.1K
14:50 1.06 1.06 1.05 1.06 17,536.8K
14:55 1.06 1.07 1.06 1.06 19,485.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available