Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.14 1.15 1,439.2K
09:35 1.15 1.16 1.15 1.15 1,655.8K
09:40 1.15 1.15 1.15 1.15 2,729.0K
09:45 1.15 1.16 1.15 1.15 2,737.2K
09:50 1.15 1.16 1.15 1.16 3,891.8K
09:55 1.16 1.16 1.16 1.16 1,587.2K
10:00 1.16 1.16 1.16 1.16 1,915.3K
10:05 1.16 1.16 1.15 1.15 396.6K
10:10 1.15 1.16 1.15 1.15 1,194.4K
10:15 1.15 1.15 1.15 1.15 736.1K
10:20 1.15 1.15 1.15 1.15 1,410.8K
10:25 1.15 1.15 1.15 1.15 1,566.6K
10:30 1.15 1.15 1.15 1.15 454.3K
10:35 1.15 1.15 1.15 1.15 1,051.7K
10:40 1.15 1.15 1.15 1.15 264.3K
10:45 1.15 1.15 1.15 1.15 791.1K
10:50 1.15 1.15 1.15 1.15 312.3K
10:55 1.15 1.15 1.15 1.15 483.6K
11:00 1.15 1.15 1.15 1.15 472.7K
11:05 1.15 1.15 1.15 1.15 445.6K
11:10 1.15 1.15 1.15 1.15 310.8K
11:15 1.15 1.15 1.15 1.15 569.3K
11:20 1.15 1.15 1.15 1.15 260.3K
11:25 1.15 1.15 1.15 1.15 467.6K
13:00 1.15 1.15 1.15 1.15 58.8K
13:05 1.15 1.16 1.15 1.16 476.9K
13:10 1.16 1.16 1.15 1.15 361.1K
13:15 1.15 1.15 1.15 1.15 143.4K
13:20 1.15 1.15 1.15 1.15 92.6K
13:25 1.15 1.15 1.15 1.15 228.0K
13:30 1.15 1.15 1.15 1.15 935.1K
13:35 1.15 1.15 1.15 1.15 82.6K
13:40 1.15 1.15 1.15 1.15 24.3K
13:45 1.15 1.15 1.15 1.15 136.2K
13:50 1.15 1.15 1.15 1.15 25.6K
13:55 1.15 1.15 1.15 1.15 60.3K
14:00 1.15 1.16 1.15 1.16 893.6K
14:05 1.16 1.16 1.16 1.16 847.4K
14:10 1.16 1.16 1.16 1.16 1,617.9K
14:15 1.16 1.16 1.15 1.15 928.1K
14:20 1.15 1.16 1.15 1.15 16.9K
14:25 1.15 1.15 1.15 1.15 28.1K
14:30 1.15 1.15 1.15 1.15 693.2K
14:35 1.15 1.15 1.15 1.15 422.4K
14:40 1.15 1.15 1.15 1.15 286.2K
14:45 1.15 1.15 1.15 1.15 265.6K
14:50 1.15 1.15 1.15 1.15 117.1K
14:55 1.15 1.16 1.15 1.15 1,135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available