Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 3.4K
09:35 0.93 0.93 0.93 0.93 0.3K
09:40 0.93 0.93 0.93 0.93 11.3K
09:45 0.93 0.93 0.93 0.93 3.0K
10:05 0.93 0.93 0.93 0.93 18.9K
10:35 0.93 0.93 0.93 0.93 1.3K
10:55 0.93 0.93 0.93 0.93 0.1K
13:05 0.93 0.93 0.93 0.93 4.0K
13:15 0.93 0.93 0.93 0.93 11.5K
13:30 0.93 0.93 0.93 0.93 2.0K
14:45 0.93 0.93 0.93 0.93 3.1K
14:55 0.93 0.94 0.93 0.93 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available