Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 599.0K
09:35 0.94 0.94 0.94 0.94 405.2K
09:40 0.94 0.94 0.94 0.94 76.2K
09:45 0.94 0.94 0.94 0.94 73.3K
09:50 0.94 0.94 0.94 0.94 314.6K
09:55 0.94 0.95 0.94 0.94 682.7K
10:00 0.94 0.94 0.94 0.94 285.3K
10:05 0.94 0.94 0.94 0.94 0.1K
10:10 0.94 0.94 0.94 0.94 2,866.4K
10:15 0.94 0.94 0.94 0.94 263.0K
10:20 0.94 0.94 0.94 0.94 306.6K
10:25 0.94 0.94 0.94 0.94 384.0K
10:30 0.94 0.94 0.94 0.94 600.0K
10:35 0.94 0.94 0.94 0.94 470.0K
10:40 0.94 0.94 0.94 0.94 1,051.1K
10:45 0.94 0.94 0.94 0.94 149.1K
10:55 0.93 0.93 0.93 0.93 13.1K
11:00 0.94 0.94 0.94 0.94 1.1K
11:05 0.94 0.94 0.94 0.94 28.7K
11:10 0.94 0.94 0.94 0.94 5.0K
11:20 0.94 0.94 0.94 0.94 300.0K
11:25 0.94 0.94 0.93 0.93 55.4K
13:00 0.93 0.93 0.93 0.93 30.1K
13:05 0.93 0.93 0.93 0.93 18.0K
13:10 0.93 0.93 0.93 0.93 44.4K
13:15 0.93 0.93 0.93 0.93 170.0K
13:20 0.93 0.93 0.93 0.93 103.0K
13:25 0.93 0.93 0.93 0.93 75.1K
13:30 0.93 0.93 0.93 0.93 232.2K
13:35 0.93 0.93 0.93 0.93 182.0K
13:40 0.93 0.93 0.93 0.93 41.0K
13:45 0.93 0.93 0.93 0.93 110.7K
13:50 0.93 0.93 0.93 0.93 54.8K
13:55 0.93 0.93 0.93 0.93 11.8K
14:00 0.93 0.93 0.93 0.93 150.0K
14:05 0.93 0.93 0.93 0.93 3.1K
14:10 0.93 0.93 0.93 0.93 35.1K
14:15 0.93 0.93 0.93 0.93 3.9K
14:20 0.93 0.93 0.93 0.93 174.2K
14:25 0.94 0.94 0.93 0.93 53.2K
14:30 0.93 0.93 0.93 0.93 15.2K
14:35 0.93 0.93 0.93 0.93 10.6K
14:40 0.93 0.93 0.93 0.93 177.2K
14:45 0.93 0.93 0.93 0.93 352.7K
14:50 0.93 0.93 0.93 0.93 21.9K
14:55 0.94 0.94 0.93 0.94 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available