Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 485.6K
09:35 0.94 0.94 0.94 0.94 161.2K
09:40 0.94 0.94 0.94 0.94 80.4K
09:45 0.94 0.94 0.94 0.94 75.8K
09:50 0.94 0.94 0.94 0.94 107.7K
09:55 0.94 0.94 0.94 0.94 425.9K
10:00 0.94 0.94 0.94 0.94 1.0K
10:05 0.94 0.94 0.94 0.94 1.9K
10:10 0.94 0.94 0.94 0.94 22.2K
10:20 0.94 0.94 0.94 0.94 2.0K
10:25 0.94 0.94 0.94 0.94 10.0K
10:30 0.94 0.94 0.94 0.94 49.8K
10:35 0.94 0.94 0.94 0.94 0.3K
10:40 0.94 0.94 0.94 0.94 40.0K
10:45 0.94 0.94 0.94 0.94 90.9K
10:50 0.94 0.94 0.94 0.94 327.6K
10:55 0.94 0.94 0.94 0.94 0.2K
11:05 0.94 0.94 0.94 0.94 22.0K
11:10 0.94 0.94 0.94 0.94 20.0K
11:20 0.94 0.94 0.94 0.94 21.0K
11:25 0.94 0.94 0.94 0.94 458.8K
13:00 0.94 0.94 0.94 0.94 467.2K
13:05 0.94 0.94 0.94 0.94 760.0K
13:10 0.94 0.94 0.94 0.94 6.0K
13:15 0.94 0.94 0.94 0.94 50.1K
13:20 0.94 0.94 0.94 0.94 20.5K
13:25 0.94 0.94 0.94 0.94 778.9K
13:30 0.94 0.94 0.94 0.94 5.1K
13:35 0.94 0.94 0.94 0.94 601.5K
13:40 0.94 0.94 0.94 0.94 2,142.9K
13:45 0.94 0.94 0.94 0.94 301.8K
13:50 0.94 0.94 0.94 0.94 300.6K
13:55 0.94 0.94 0.94 0.94 315.1K
14:00 0.94 0.94 0.94 0.94 595.0K
14:05 0.94 0.94 0.94 0.94 0.4K
14:15 0.94 0.94 0.94 0.94 200.0K
14:20 0.94 0.94 0.94 0.94 1.0K
14:25 0.94 0.94 0.94 0.94 15.9K
14:30 0.94 0.94 0.94 0.94 768.0K
14:35 0.94 0.94 0.94 0.94 322.8K
14:40 0.94 0.94 0.94 0.94 390.4K
14:45 0.94 0.94 0.94 0.94 242.1K
14:50 0.94 0.94 0.94 0.94 320.1K
14:55 0.94 0.94 0.94 0.94 992.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available