3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.14 | 3.14 | 8,109.0K |
| 09:35 | 3.14 | 3.14 | 3.13 | 3.14 | 5,576.9K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 5,515.7K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.13 | 6,115.8K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 10,036.5K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 9,652.5K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 4,047.7K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 4,197.3K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1,684.3K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 3,411.8K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.13 | 13,918.1K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.13 | 3,152.5K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.12 | 7,361.8K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 7,311.8K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 8,851.3K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 23,894.1K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 10,154.3K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 4,266.7K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3,261.4K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1,415.4K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 2,739.0K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 3,213.7K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2,348.6K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1,641.0K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 10,342.4K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 5,875.8K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 5,419.0K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 7,210.5K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 5,654.6K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.11 | 7,152.9K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 3,136.6K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 3,263.4K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 4,602.6K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 10,988.9K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 3,924.9K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.10 | 7,491.6K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 12,171.5K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 11,069.2K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.09 | 12,410.6K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.10 | 15,398.5K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 4,628.0K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 15,391.6K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 7,073.5K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 6,379.8K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.09 | 13,241.5K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 6,151.3K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.10 | 5,990.7K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 6,533.4K |