5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.98 | 5.91 | 5.98 | 1,059.5K |
| 09:35 | 5.98 | 5.99 | 5.97 | 5.98 | 1,085.6K |
| 09:40 | 5.98 | 6.03 | 5.97 | 6.03 | 1,391.6K |
| 09:45 | 6.02 | 6.03 | 6.01 | 6.01 | 754.6K |
| 09:50 | 6.02 | 6.04 | 6.01 | 6.02 | 1,586.1K |
| 09:55 | 6.02 | 6.06 | 6.02 | 6.05 | 2,352.5K |
| 10:00 | 6.05 | 6.05 | 6.03 | 6.03 | 583.9K |
| 10:05 | 6.03 | 6.04 | 5.99 | 6.00 | 1,182.7K |
| 10:10 | 6.00 | 6.04 | 6.00 | 6.03 | 714.0K |
| 10:15 | 6.03 | 6.04 | 6.01 | 6.02 | 441.2K |
| 10:20 | 6.01 | 6.02 | 5.99 | 5.99 | 462.9K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.99 | 359.3K |
| 10:30 | 6.00 | 6.00 | 5.98 | 6.00 | 420.5K |
| 10:35 | 5.99 | 6.00 | 5.98 | 5.99 | 256.7K |
| 10:40 | 5.99 | 5.99 | 5.98 | 5.98 | 367.9K |
| 10:45 | 5.98 | 6.00 | 5.98 | 6.00 | 315.6K |
| 10:50 | 6.00 | 6.00 | 5.99 | 6.00 | 134.9K |
| 10:55 | 6.00 | 6.00 | 5.99 | 5.99 | 301.8K |
| 11:00 | 5.99 | 6.03 | 5.98 | 6.03 | 826.8K |
| 11:05 | 6.03 | 6.04 | 6.02 | 6.02 | 350.0K |
| 11:10 | 6.02 | 6.04 | 6.02 | 6.02 | 227.0K |
| 11:15 | 6.02 | 6.07 | 6.02 | 6.05 | 2,071.0K |
| 11:20 | 6.05 | 6.06 | 6.05 | 6.06 | 692.3K |
| 11:25 | 6.05 | 6.06 | 6.04 | 6.05 | 509.8K |
| 13:00 | 6.05 | 6.05 | 6.01 | 6.02 | 699.0K |
| 13:05 | 6.01 | 6.04 | 6.01 | 6.04 | 163.9K |
| 13:10 | 6.03 | 6.04 | 6.02 | 6.03 | 203.8K |
| 13:15 | 6.03 | 6.04 | 6.02 | 6.02 | 288.2K |
| 13:20 | 6.02 | 6.04 | 6.02 | 6.03 | 224.3K |
| 13:25 | 6.03 | 6.04 | 6.03 | 6.04 | 107.2K |
| 13:30 | 6.03 | 6.04 | 6.02 | 6.03 | 291.5K |
| 13:35 | 6.03 | 6.03 | 6.02 | 6.02 | 273.0K |
| 13:40 | 6.02 | 6.03 | 6.01 | 6.02 | 170.2K |
| 13:45 | 6.02 | 6.06 | 6.01 | 6.05 | 1,267.3K |
| 13:50 | 6.04 | 6.06 | 6.04 | 6.05 | 377.1K |
| 13:55 | 6.05 | 6.06 | 6.04 | 6.05 | 258.4K |
| 14:00 | 6.04 | 6.08 | 6.04 | 6.08 | 2,047.5K |
| 14:05 | 6.08 | 6.09 | 6.06 | 6.06 | 1,132.5K |
| 14:10 | 6.07 | 6.07 | 6.06 | 6.06 | 271.3K |
| 14:15 | 6.06 | 6.07 | 6.05 | 6.05 | 191.7K |
| 14:20 | 6.05 | 6.07 | 6.05 | 6.06 | 299.1K |
| 14:25 | 6.06 | 6.06 | 6.05 | 6.06 | 171.2K |
| 14:30 | 6.05 | 6.06 | 6.04 | 6.04 | 697.0K |
| 14:35 | 6.04 | 6.05 | 6.03 | 6.05 | 679.2K |
| 14:40 | 6.04 | 6.06 | 6.04 | 6.05 | 501.6K |
| 14:45 | 6.06 | 6.06 | 6.05 | 6.06 | 349.9K |
| 14:50 | 6.06 | 6.07 | 6.05 | 6.07 | 2,191.2K |
| 14:55 | 6.07 | 6.08 | 6.06 | 6.07 | 908.9K |
| 15:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |