93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.30 | 59.99 | 58.09 | 59.95 | 2,239.8K |
| 09:35 | 59.90 | 60.40 | 59.60 | 59.72 | 1,353.5K |
| 09:40 | 59.70 | 59.97 | 59.48 | 59.63 | 449.6K |
| 09:45 | 59.61 | 59.86 | 59.53 | 59.86 | 377.2K |
| 09:50 | 59.88 | 60.66 | 59.88 | 60.17 | 852.6K |
| 09:55 | 60.20 | 60.50 | 59.72 | 60.07 | 373.2K |
| 10:00 | 60.07 | 60.20 | 59.67 | 59.77 | 251.5K |
| 10:05 | 59.77 | 60.28 | 59.77 | 60.20 | 238.1K |
| 10:10 | 60.20 | 60.25 | 59.84 | 59.87 | 175.4K |
| 10:15 | 59.83 | 59.83 | 58.86 | 59.13 | 471.5K |
| 10:20 | 59.30 | 59.42 | 59.13 | 59.35 | 207.3K |
| 10:25 | 59.33 | 59.64 | 59.06 | 59.64 | 146.0K |
| 10:30 | 59.49 | 59.65 | 59.49 | 59.61 | 102.7K |
| 10:35 | 59.58 | 59.64 | 59.27 | 59.30 | 93.9K |
| 10:40 | 59.30 | 59.33 | 58.96 | 58.97 | 159.6K |
| 10:45 | 58.97 | 59.33 | 58.91 | 58.93 | 132.3K |
| 10:50 | 58.92 | 59.08 | 58.92 | 59.08 | 53.9K |
| 10:55 | 59.09 | 59.16 | 58.98 | 59.13 | 61.8K |
| 11:00 | 59.12 | 59.13 | 58.89 | 58.89 | 131.8K |
| 11:05 | 58.88 | 58.88 | 58.29 | 58.53 | 206.4K |
| 11:10 | 58.52 | 58.85 | 58.52 | 58.77 | 82.1K |
| 11:15 | 58.80 | 58.99 | 58.77 | 58.80 | 68.0K |
| 11:20 | 58.89 | 59.11 | 58.85 | 59.11 | 37.0K |
| 11:25 | 59.11 | 59.22 | 58.92 | 59.08 | 73.3K |
| 11:30 | 59.07 | 59.07 | 59.07 | 59.07 | 0.2K |
| 13:00 | 59.07 | 59.07 | 58.68 | 58.68 | 62.6K |
| 13:05 | 58.68 | 59.01 | 58.62 | 58.74 | 76.8K |
| 13:10 | 58.80 | 58.80 | 58.60 | 58.67 | 70.1K |
| 13:15 | 58.67 | 58.81 | 58.62 | 58.62 | 59.3K |
| 13:20 | 58.62 | 58.80 | 58.62 | 58.79 | 51.8K |
| 13:25 | 58.79 | 58.79 | 58.52 | 58.53 | 108.3K |
| 13:30 | 58.50 | 58.51 | 58.31 | 58.36 | 93.4K |
| 13:35 | 58.36 | 58.50 | 58.00 | 58.03 | 144.1K |
| 13:40 | 58.05 | 58.35 | 58.05 | 58.18 | 58.2K |
| 13:45 | 58.11 | 58.28 | 58.02 | 58.28 | 93.0K |
| 13:50 | 58.28 | 58.54 | 58.13 | 58.21 | 103.8K |
| 13:55 | 58.21 | 58.30 | 58.00 | 58.00 | 171.4K |
| 14:00 | 58.00 | 58.02 | 57.92 | 57.92 | 88.3K |
| 14:05 | 57.91 | 57.91 | 57.30 | 57.31 | 212.1K |
| 14:10 | 57.31 | 57.69 | 57.31 | 57.49 | 101.3K |
| 14:15 | 57.50 | 57.55 | 57.10 | 57.10 | 140.7K |
| 14:20 | 57.09 | 57.42 | 56.91 | 57.29 | 163.2K |
| 14:25 | 57.29 | 57.60 | 57.16 | 57.56 | 93.3K |
| 14:30 | 57.57 | 57.80 | 57.52 | 57.63 | 100.5K |
| 14:35 | 57.63 | 57.75 | 57.48 | 57.48 | 181.6K |
| 14:40 | 57.48 | 57.55 | 57.30 | 57.48 | 106.2K |
| 14:45 | 57.50 | 57.79 | 57.50 | 57.72 | 163.3K |
| 14:50 | 57.70 | 57.83 | 57.70 | 57.70 | 183.5K |
| 14:55 | 57.69 | 57.69 | 57.49 | 57.49 | 139.2K |
| 15:40 | 57.48 | 57.48 | 57.48 | 57.48 | 114.9K |